Wallenstam (Sweden) Price History

WALL-B Stock  SEK 43.82  1.00  2.34%   
If you're considering investing in Wallenstam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wallenstam stands at 43.82, as last reported on the 29th of March, with the highest price reaching 44.26 and the lowest price hitting 42.90 during the day. Wallenstam AB shows Sharpe Ratio of -0.0793, which attests that the company had a -0.0793 % return per unit of risk over the last 3 months. Wallenstam AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wallenstam's Standard Deviation of 1.61, market risk adjusted performance of (1.34), and Mean Deviation of 1.29 to validate the risk estimate we provide.
  
Wallenstam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0793

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWALL-B

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wallenstam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallenstam by adding Wallenstam to a well-diversified portfolio.

Wallenstam Stock Price History Chart

There are several ways to analyze Wallenstam Stock price data. The simplest method is using a basic Wallenstam candlestick price chart, which shows Wallenstam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202550.2
Lowest PriceMarch 12, 202542.28

Wallenstam March 29, 2025 Stock Price Synopsis

Various analyses of Wallenstam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallenstam Stock. It can be used to describe the percentage change in the price of Wallenstam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallenstam Stock.
Wallenstam Price Action Indicator 0.74 
Wallenstam Price Daily Balance Of Power 0.74 
Wallenstam Price Rate Of Daily Change 1.02 
Wallenstam Accumulation Distribution 15,077 

Wallenstam March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wallenstam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wallenstam intraday prices and daily technical indicators to check the level of noise trading in Wallenstam Stock and then apply it to test your longer-term investment strategies against Wallenstam.

Wallenstam Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 42.90  44.26  42.90  43.82  490,652 
03/27/2025 42.44  43.32  42.38  42.82  512,910 
03/26/2025 42.96  42.96  42.00  42.46  310,882 
03/25/2025 42.30  42.82  42.08  42.74  522,120 
03/24/2025 43.46  43.86  42.42  42.52  483,348 
03/21/2025 43.76  44.04  43.10  43.60  942,599 
03/20/2025 43.48  43.84  43.26  43.60  566,281 
03/19/2025 43.30  43.76  43.10  43.30  607,579 
03/18/2025 43.76  43.98  43.12  43.36  643,321 
03/17/2025 43.36  43.74  42.82  43.60  484,589 
03/14/2025 42.44  43.56  42.44  43.36  484,618 
03/13/2025 42.08  42.76  42.06  42.28  636,258 
03/12/2025 42.50  43.44  42.20  42.28  585,221 
03/11/2025 43.06  43.68  42.42  42.42  1,188,821 
03/10/2025 43.20  43.96  42.96  42.98  848,651 
03/07/2025 43.00  43.46  42.72  43.08  777,960 
03/06/2025 44.90  45.00  42.78  42.92  1,575,181 
03/05/2025 45.88  46.48  44.76  44.92  1,018,299 
03/04/2025 46.66  47.16  46.34  46.38  699,142 
03/03/2025 47.56  47.70  46.44  46.66  629,973 
02/28/2025 46.84  47.78  46.62  47.70  693,435 
02/27/2025 47.38  47.50  46.98  47.26  434,361 
02/26/2025 48.08  48.64  47.40  47.60  388,843 
02/25/2025 47.44  48.84  47.44  48.08  477,276 
02/24/2025 47.08  48.10  47.08  47.64  358,497 
02/21/2025 46.90  47.62  46.90  47.02  657,755 
02/20/2025 47.20  47.40  46.78  46.82  461,371 
02/19/2025 47.70  47.90  46.44  47.00  621,271 
02/18/2025 48.40  48.60  47.20  47.78  577,135 
02/17/2025 49.10  49.12  48.36  48.56  540,224 
02/14/2025 49.62  49.70  48.74  49.28  573,063 
02/13/2025 48.56  49.74  48.40  49.62  487,340 
02/12/2025 49.00  49.98  48.08  48.34  1,789,795 
02/11/2025 50.10  50.20  49.12  49.36  757,602 
02/10/2025 49.32  50.35  49.28  50.20  813,180 
02/07/2025 49.82  50.60  48.70  49.34  1,593,638 
02/06/2025 48.50  49.22  48.02  49.14  608,840 
02/05/2025 47.68  48.66  47.56  48.40  610,350 
02/04/2025 47.36  48.14  47.04  47.64  383,556 
02/03/2025 47.02  47.56  46.66  47.46  554,462 
01/31/2025 48.24  48.24  47.08  47.98  581,567 
01/30/2025 46.96  48.40  46.90  48.40  435,694 
01/29/2025 47.72  47.96  46.86  47.08  413,177 
01/28/2025 46.80  47.74  46.62  47.72  292,999 
01/27/2025 46.02  47.54  45.72  47.16  367,059 
01/24/2025 46.98  47.56  45.74  46.26  652,655 
01/23/2025 45.84  46.90  45.48  46.90  429,680 
01/22/2025 46.50  46.76  45.60  45.84  611,652 
01/21/2025 45.96  46.50  45.66  46.44  253,084 
01/20/2025 46.40  46.46  45.68  46.04  323,630 
01/17/2025 45.94  46.76  45.90  46.40  467,005 
01/16/2025 46.04  46.04  45.00  45.80  291,274 
01/15/2025 45.24  46.36  44.62  45.42  572,997 
01/14/2025 44.14  44.88  44.14  44.70  584,325 
01/13/2025 44.80  45.10  44.14  44.18  655,458 
01/10/2025 45.70  45.82  44.76  45.04  553,270 
01/09/2025 45.38  46.06  45.24  45.76  414,361 
01/08/2025 46.00  46.84  44.98  45.50  754,046 
01/07/2025 48.28  49.00  46.08  46.12  907,898 
01/03/2025 48.58  48.94  48.16  48.28  472,310 
01/02/2025 48.00  48.64  47.66  48.64  417,593 

About Wallenstam Stock history

Wallenstam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallenstam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallenstam AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallenstam stock prices may prove useful in developing a viable investing in Wallenstam
Wallenstam AB develops, builds, buys, sells, and manages residential and commercial properties for people and businesses in Gothenburg, Stockholm, and Helsingborg, Sweden. Wallenstam AB was founded in 1944 and is headquartered in Gothenburg, Sweden. Wallenstam operates under Real Estate - General classification in Sweden and is traded on Stockholm Stock Exchange. It employs 250 people.

Wallenstam Stock Technical Analysis

Wallenstam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wallenstam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wallenstam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Wallenstam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wallenstam's price direction in advance. Along with the technical and fundamental analysis of Wallenstam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallenstam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wallenstam Stock analysis

When running Wallenstam's price analysis, check to measure Wallenstam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wallenstam is operating at the current time. Most of Wallenstam's value examination focuses on studying past and present price action to predict the probability of Wallenstam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wallenstam's price. Additionally, you may evaluate how the addition of Wallenstam to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas