Western Asset High Fund Price History

WAHSX Fund  USD 7.07  0.01  0.14%   
Below is the normalized historical share price chart for Western Asset High extending back to August 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 7.07, as last reported on the 1st of March, with the highest price reaching 7.07 and the lowest price hitting 7.07 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Western Mutual Fund to be very steady. Western Asset High shows Sharpe Ratio of 0.0932, which attests that the fund had a 0.0932 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Western Asset High, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Market Risk Adjusted Performance of 0.5904, mean deviation of 0.1533, and Coefficient Of Variation of 692.41 to validate if the risk estimate we provide is consistent with the expected return of 0.0192%.
  
Western Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0932

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAHSX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Western Asset is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.

Western Asset Mutual Fund Price History Chart

There are several ways to analyze Western Asset High Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20257.07
Lowest PriceDecember 19, 20246.9

Western Asset March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Mutual Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Mutual Fund.
Western Asset Price Action Indicator 0.01 
Western Asset Price Rate Of Daily Change 1.00 

Western Asset March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Asset High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Asset High Fund and then apply it to test your longer-term investment strategies against Western.

Western Mutual Fund Price History Data

The price series of Western Asset for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.72. The daily prices for the period are distributed with arithmetic mean of 6.99. The median price for the last 90 days is 6.99. The company paid out dividends to its shareholders on 31st of March 2020.
OpenHighLowCloseVolume
02/28/2025 7.07  7.07  7.07  7.07  1.00 
02/27/2025 7.07  7.07  7.07  7.07  1.00 
02/26/2025 7.07  7.07  7.07  7.07  1.00 
02/25/2025 7.06  7.06  7.06  7.06  1.00 
02/24/2025 7.05  7.05  7.05  7.05  1.00 
02/21/2025 7.05  7.05  7.05  7.05  1.00 
02/20/2025 7.06  7.06  7.06  7.06  1.00 
02/19/2025 7.05  7.05  7.05  7.05  1.00 
02/18/2025 7.05  7.05  7.05  7.05  1.00 
02/14/2025 7.05  7.05  7.05  7.05  1.00 
02/13/2025 7.04  7.04  7.04  7.04  1.00 
02/12/2025 7.02  7.02  7.02  7.02  1.00 
02/11/2025 7.04  7.04  7.04  7.04  1.00 
02/10/2025 7.04  7.04  7.04  7.04  1.00 
02/07/2025 7.04  7.04  7.04  7.04  1.00 
02/06/2025 7.05  7.05  7.05  7.05  1.00 
02/05/2025 7.05  7.05  7.05  7.05  1.00 
02/04/2025 7.03  7.03  7.03  7.03  1.00 
02/03/2025 7.03  7.03  7.03  7.03  1.00 
01/31/2025 7.04  7.04  7.04  7.04  1.00 
01/30/2025 7.00  7.00  7.00  7.00  1.00 
01/29/2025 7.00  7.00  7.00  7.00  1.00 
01/28/2025 7.00  7.00  7.00  7.00  1.00 
01/27/2025 7.00  7.00  7.00  7.00  1.00 
01/24/2025 7.00  7.00  7.00  7.00  1.00 
01/23/2025 7.00  7.00  7.00  7.00  1.00 
01/22/2025 7.00  7.00  7.00  7.00  1.00 
01/21/2025 7.00  7.00  7.00  7.00  1.00 
01/17/2025 6.98  6.98  6.98  6.98  1.00 
01/16/2025 6.97  6.97  6.97  6.97  1.00 
01/15/2025 6.96  6.96  6.96  6.96  1.00 
01/14/2025 6.93  6.93  6.93  6.93  1.00 
01/13/2025 6.92  6.92  6.92  6.92  1.00 
01/10/2025 6.93  6.93  6.93  6.93  1.00 
01/08/2025 6.96  6.96  6.96  6.96  1.00 
01/07/2025 6.97  6.97  6.97  6.97  1.00 
01/06/2025 6.98  6.98  6.98  6.98  1.00 
01/03/2025 6.97  6.97  6.97  6.97  1.00 
01/02/2025 6.97  6.97  6.97  6.97  1.00 
12/31/2024 6.96  6.96  6.96  6.96  1.00 
12/30/2024 6.91  6.91  6.91  6.91  1.00 
12/27/2024 6.91  6.91  6.91  6.91  1.00 
12/26/2024 6.91  6.91  6.91  6.91  1.00 
12/24/2024 6.91  6.91  6.91  6.91  1.00 
12/23/2024 6.91  6.91  6.91  6.91  1.00 
12/20/2024 6.92  6.92  6.92  6.92  1.00 
12/19/2024 6.90  6.90  6.90  6.90  1.00 
12/18/2024 6.94  6.94  6.94  6.94  1.00 
12/17/2024 6.95  6.95  6.95  6.95  1.00 
12/16/2024 6.96  6.96  6.96  6.96  1.00 
12/13/2024 6.96  6.96  6.96  6.96  1.00 
12/12/2024 6.98  6.98  6.98  6.98  1.00 
12/11/2024 6.99  6.99  6.99  6.99  1.00 
12/10/2024 6.99  6.99  6.99  6.99  1.00 
12/09/2024 7.00  7.00  7.00  7.00  1.00 
12/06/2024 7.00  7.00  7.00  7.00  1.00 
12/05/2024 6.99  6.99  6.99  6.99  1.00 
12/04/2024 6.99  6.99  6.99  6.99  1.00 
12/03/2024 6.98  6.98  6.98  6.98  1.00 
12/02/2024 6.99  6.99  6.99  6.99  1.00 
11/29/2024 6.99  6.99  6.99  6.99  1.00 

About Western Asset Mutual Fund history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
The fund normally invests at least 80 percent of its net assets in U.S. dollar denominated debt or fixed income securities that are rated below investment grade at the time of purchase by one or more Nationally Recognized Statistical Rating Organizations or are of a comparable quality as determined by the subadviser. The fund managers consider securities that are rated below the Baa or BBB categories to be rated below investment grade.

Western Asset Mutual Fund Technical Analysis

Western Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Mutual Fund

Western Asset financial ratios help investors to determine whether Western Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine