Wah Nobel (Pakistan) Price History

WAHN Stock   222.78  0.49  0.22%   
If you're considering investing in Wah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wah Nobel stands at 222.78, as last reported on the 27th of March, with the highest price reaching 225.00 and the lowest price hitting 220.00 during the day. Wah Nobel Chemicals shows Sharpe Ratio of -0.24, which attests that the company had a -0.24 % return per unit of risk over the last 3 months. Wah Nobel Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wah Nobel's Standard Deviation of 2.76, market risk adjusted performance of (0.35), and Mean Deviation of 1.6 to validate the risk estimate we provide.
  
Wah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAHN

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wah Nobel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wah Nobel by adding Wah Nobel to a well-diversified portfolio.

Wah Nobel Stock Price History Chart

There are several ways to analyze Wah Stock price data. The simplest method is using a basic Wah candlestick price chart, which shows Wah Nobel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 2024296.6
Lowest PriceMarch 24, 2025221.16

Wah Nobel March 27, 2025 Stock Price Synopsis

Various analyses of Wah Nobel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wah Stock. It can be used to describe the percentage change in the price of Wah Nobel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wah Stock.
Wah Nobel Price Daily Balance Of Power(0.10)
Wah Nobel Price Action Indicator 0.03 
Wah Nobel Market Facilitation Index 0 
Wah Nobel Accumulation Distribution 70.82 
Wah Nobel Price Rate Of Daily Change 1.00 

Wah Nobel March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wah Nobel intraday prices and daily technical indicators to check the level of noise trading in Wah Stock and then apply it to test your longer-term investment strategies against Wah.

Wah Stock Price History Data

The price series of Wah Nobel for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 92.79 with a coefficient of variation of 10.15. The daily prices for the period are distributed with arithmetic mean of 239.95. The median price for the last 90 days is 230.49.
OpenHighLowCloseVolume
03/27/2025 220.21  225.00  220.00  222.78  3,187 
03/27/2025
 225.00  226.00  222.00  223.27 
03/25/2025 225.00  226.00  222.00  223.27  1,500 
03/24/2025 228.00  228.00  221.16  221.16  873.00 
03/21/2025 224.75  226.00  224.00  225.81  822.00 
03/20/2025 227.00  227.00  224.01  225.48  1,882 
03/19/2025 227.90  227.90  223.91  225.65  2,125 
03/18/2025 225.00  225.00  222.93  224.96  513.00 
03/17/2025 224.99  225.50  223.00  223.03  3,422 
03/14/2025 225.00  225.00  221.25  223.45  550.00 
03/13/2025 227.80  227.80  225.05  226.01  156.00 
03/12/2025 224.85  226.00  224.85  225.99  6,426 
03/11/2025 225.00  227.79  224.00  224.25  506.00 
03/10/2025 224.87  226.85  224.87  226.85  655.00 
03/07/2025 226.00  226.89  225.00  225.00  75.00 
03/06/2025 228.00  228.00  222.00  225.00  3,445 
03/05/2025 221.00  227.99  221.00  225.20  1,323 
03/04/2025 224.91  226.99  220.02  222.42  223.00 
03/03/2025 220.02  230.00  220.02  227.51  105.00 
02/28/2025 233.00  233.00  222.10  227.51  111.00 
02/27/2025 234.00  234.00  225.00  225.18  2,243 
02/26/2025 235.00  235.00  225.00  225.00  3,230 
02/25/2025 244.99  245.00  227.01  228.87  6,685 
02/24/2025 240.10  245.00  240.00  245.00  262.00 
02/21/2025 230.00  247.60  230.00  245.73  6,138 
02/20/2025 232.02  235.00  232.00  235.00  2,644 
02/19/2025 234.99  236.90  231.30  234.69  3.00 
02/18/2025 236.00  236.00  234.69  234.69  19.00 
02/17/2025 234.90  235.00  233.51  234.69  364.00 
02/14/2025 230.00  238.80  230.00  230.25  1,632 
02/13/2025 232.99  232.99  230.01  230.02  313.00 
02/12/2025 232.99  232.99  230.00  231.06  822.00 
02/11/2025 232.00  233.80  230.01  230.49  2,550 
02/10/2025 230.91  232.90  230.02  232.90  545.00 
02/07/2025 230.00  233.00  229.00  232.76  1,981 
02/06/2025 230.01  232.99  228.00  230.11  1,682 
02/04/2025 227.11  233.00  227.11  233.00  2,160 
02/03/2025 230.00  230.50  230.00  230.08  4,189 
01/31/2025 230.54  233.00  230.00  230.43  3,060 
01/30/2025 230.00  231.00  225.01  230.54  4,688 
01/29/2025 230.00  231.00  226.56  228.14  5,292 
01/28/2025 223.00  232.00  223.00  230.00  937.00 
01/27/2025 231.50  233.99  230.00  230.34  7,693 
01/24/2025 236.00  236.00  234.00  235.00  6,791 
01/23/2025 237.99  237.99  234.00  235.00  5,884 
01/22/2025 238.00  238.00  234.10  234.10  204.00 
01/21/2025 243.90  243.90  236.00  236.78  7,893 
01/20/2025 234.98  238.90  230.00  237.35  13,148 
01/17/2025 231.00  231.80  229.99  230.04  9,708 
01/16/2025 234.50  234.50  228.00  228.03  1,970 
01/15/2025 229.50  234.80  228.64  232.94  2,903 
01/14/2025 226.59  230.99  224.11  226.02  15,677 
01/13/2025 225.56  232.98  222.22  230.16  2,402 
01/10/2025 238.90  238.90  216.00  232.40  5,402 
01/09/2025 231.59  239.00  230.00  235.03  2,432 
01/08/2025 247.31  247.31  234.00  235.77  50,441 
01/07/2025 250.00  250.00  240.00  242.02  7,674 
01/06/2025 271.03  273.00  252.12  252.12  34,295 
01/03/2025 295.00  295.00  272.00  280.13  8,295 
01/02/2025 295.00  310.00  287.00  287.67  4,490 
12/31/2024 312.00  312.00  295.00  296.60  1,877 

About Wah Nobel Stock history

Wah Nobel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wah Nobel Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wah Nobel stock prices may prove useful in developing a viable investing in Wah Nobel

Wah Nobel Stock Technical Analysis

Wah Nobel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wah Nobel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wah Nobel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Wah Nobel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wah Nobel's price direction in advance. Along with the technical and fundamental analysis of Wah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wah Stock analysis

When running Wah Nobel's price analysis, check to measure Wah Nobel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wah Nobel is operating at the current time. Most of Wah Nobel's value examination focuses on studying past and present price action to predict the probability of Wah Nobel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wah Nobel's price. Additionally, you may evaluate how the addition of Wah Nobel to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA