Wah Nobel (Pakistan) Price History
WAHN Stock | 222.78 0.49 0.22% |
If you're considering investing in Wah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wah Nobel stands at 222.78, as last reported on the 27th of March, with the highest price reaching 225.00 and the lowest price hitting 220.00 during the day. Wah Nobel Chemicals shows Sharpe Ratio of -0.24, which attests that the company had a -0.24 % return per unit of risk over the last 3 months. Wah Nobel Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wah Nobel's Standard Deviation of 2.76, market risk adjusted performance of (0.35), and Mean Deviation of 1.6 to validate the risk estimate we provide.
Wah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wah |
Sharpe Ratio = -0.237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WAHN |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wah Nobel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wah Nobel by adding Wah Nobel to a well-diversified portfolio.
Wah Nobel Stock Price History Chart
There are several ways to analyze Wah Stock price data. The simplest method is using a basic Wah candlestick price chart, which shows Wah Nobel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 296.6 |
Lowest Price | March 24, 2025 | 221.16 |
Wah Nobel March 27, 2025 Stock Price Synopsis
Various analyses of Wah Nobel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wah Stock. It can be used to describe the percentage change in the price of Wah Nobel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wah Stock.Wah Nobel Price Daily Balance Of Power | (0.10) | |
Wah Nobel Price Action Indicator | 0.03 | |
Wah Nobel Market Facilitation Index | 0 | |
Wah Nobel Accumulation Distribution | 70.82 | |
Wah Nobel Price Rate Of Daily Change | 1.00 |
Wah Nobel March 27, 2025 Stock Price Analysis
Wah Stock Price History Data
The price series of Wah Nobel for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 92.79 with a coefficient of variation of 10.15. The daily prices for the period are distributed with arithmetic mean of 239.95. The median price for the last 90 days is 230.49.Open | High | Low | Close | Volume | ||
03/27/2025 | 220.21 | 225.00 | 220.00 | 222.78 | 3,187 | |
03/27/2025 | 225.00 | 226.00 | 222.00 | 223.27 | ||
03/25/2025 | 225.00 | 226.00 | 222.00 | 223.27 | 1,500 | |
03/24/2025 | 228.00 | 228.00 | 221.16 | 221.16 | 873.00 | |
03/21/2025 | 224.75 | 226.00 | 224.00 | 225.81 | 822.00 | |
03/20/2025 | 227.00 | 227.00 | 224.01 | 225.48 | 1,882 | |
03/19/2025 | 227.90 | 227.90 | 223.91 | 225.65 | 2,125 | |
03/18/2025 | 225.00 | 225.00 | 222.93 | 224.96 | 513.00 | |
03/17/2025 | 224.99 | 225.50 | 223.00 | 223.03 | 3,422 | |
03/14/2025 | 225.00 | 225.00 | 221.25 | 223.45 | 550.00 | |
03/13/2025 | 227.80 | 227.80 | 225.05 | 226.01 | 156.00 | |
03/12/2025 | 224.85 | 226.00 | 224.85 | 225.99 | 6,426 | |
03/11/2025 | 225.00 | 227.79 | 224.00 | 224.25 | 506.00 | |
03/10/2025 | 224.87 | 226.85 | 224.87 | 226.85 | 655.00 | |
03/07/2025 | 226.00 | 226.89 | 225.00 | 225.00 | 75.00 | |
03/06/2025 | 228.00 | 228.00 | 222.00 | 225.00 | 3,445 | |
03/05/2025 | 221.00 | 227.99 | 221.00 | 225.20 | 1,323 | |
03/04/2025 | 224.91 | 226.99 | 220.02 | 222.42 | 223.00 | |
03/03/2025 | 220.02 | 230.00 | 220.02 | 227.51 | 105.00 | |
02/28/2025 | 233.00 | 233.00 | 222.10 | 227.51 | 111.00 | |
02/27/2025 | 234.00 | 234.00 | 225.00 | 225.18 | 2,243 | |
02/26/2025 | 235.00 | 235.00 | 225.00 | 225.00 | 3,230 | |
02/25/2025 | 244.99 | 245.00 | 227.01 | 228.87 | 6,685 | |
02/24/2025 | 240.10 | 245.00 | 240.00 | 245.00 | 262.00 | |
02/21/2025 | 230.00 | 247.60 | 230.00 | 245.73 | 6,138 | |
02/20/2025 | 232.02 | 235.00 | 232.00 | 235.00 | 2,644 | |
02/19/2025 | 234.99 | 236.90 | 231.30 | 234.69 | 3.00 | |
02/18/2025 | 236.00 | 236.00 | 234.69 | 234.69 | 19.00 | |
02/17/2025 | 234.90 | 235.00 | 233.51 | 234.69 | 364.00 | |
02/14/2025 | 230.00 | 238.80 | 230.00 | 230.25 | 1,632 | |
02/13/2025 | 232.99 | 232.99 | 230.01 | 230.02 | 313.00 | |
02/12/2025 | 232.99 | 232.99 | 230.00 | 231.06 | 822.00 | |
02/11/2025 | 232.00 | 233.80 | 230.01 | 230.49 | 2,550 | |
02/10/2025 | 230.91 | 232.90 | 230.02 | 232.90 | 545.00 | |
02/07/2025 | 230.00 | 233.00 | 229.00 | 232.76 | 1,981 | |
02/06/2025 | 230.01 | 232.99 | 228.00 | 230.11 | 1,682 | |
02/04/2025 | 227.11 | 233.00 | 227.11 | 233.00 | 2,160 | |
02/03/2025 | 230.00 | 230.50 | 230.00 | 230.08 | 4,189 | |
01/31/2025 | 230.54 | 233.00 | 230.00 | 230.43 | 3,060 | |
01/30/2025 | 230.00 | 231.00 | 225.01 | 230.54 | 4,688 | |
01/29/2025 | 230.00 | 231.00 | 226.56 | 228.14 | 5,292 | |
01/28/2025 | 223.00 | 232.00 | 223.00 | 230.00 | 937.00 | |
01/27/2025 | 231.50 | 233.99 | 230.00 | 230.34 | 7,693 | |
01/24/2025 | 236.00 | 236.00 | 234.00 | 235.00 | 6,791 | |
01/23/2025 | 237.99 | 237.99 | 234.00 | 235.00 | 5,884 | |
01/22/2025 | 238.00 | 238.00 | 234.10 | 234.10 | 204.00 | |
01/21/2025 | 243.90 | 243.90 | 236.00 | 236.78 | 7,893 | |
01/20/2025 | 234.98 | 238.90 | 230.00 | 237.35 | 13,148 | |
01/17/2025 | 231.00 | 231.80 | 229.99 | 230.04 | 9,708 | |
01/16/2025 | 234.50 | 234.50 | 228.00 | 228.03 | 1,970 | |
01/15/2025 | 229.50 | 234.80 | 228.64 | 232.94 | 2,903 | |
01/14/2025 | 226.59 | 230.99 | 224.11 | 226.02 | 15,677 | |
01/13/2025 | 225.56 | 232.98 | 222.22 | 230.16 | 2,402 | |
01/10/2025 | 238.90 | 238.90 | 216.00 | 232.40 | 5,402 | |
01/09/2025 | 231.59 | 239.00 | 230.00 | 235.03 | 2,432 | |
01/08/2025 | 247.31 | 247.31 | 234.00 | 235.77 | 50,441 | |
01/07/2025 | 250.00 | 250.00 | 240.00 | 242.02 | 7,674 | |
01/06/2025 | 271.03 | 273.00 | 252.12 | 252.12 | 34,295 | |
01/03/2025 | 295.00 | 295.00 | 272.00 | 280.13 | 8,295 | |
01/02/2025 | 295.00 | 310.00 | 287.00 | 287.67 | 4,490 | |
12/31/2024 | 312.00 | 312.00 | 295.00 | 296.60 | 1,877 |
About Wah Nobel Stock history
Wah Nobel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wah Nobel Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wah Nobel stock prices may prove useful in developing a viable investing in Wah Nobel
Wah Nobel Stock Technical Analysis
Wah Nobel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Wah Nobel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wah Nobel's price direction in advance. Along with the technical and fundamental analysis of Wah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wah Stock analysis
When running Wah Nobel's price analysis, check to measure Wah Nobel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wah Nobel is operating at the current time. Most of Wah Nobel's value examination focuses on studying past and present price action to predict the probability of Wah Nobel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wah Nobel's price. Additionally, you may evaluate how the addition of Wah Nobel to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |