Wasatch Greater China Fund Price History

WAGCX Fund  USD 4.56  0.00  0.00%   
Below is the normalized historical share price chart for Wasatch Greater China extending back to November 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Greater stands at 4.56, as last reported on the 18th of January 2025, with the highest price reaching 4.56 and the lowest price hitting 4.56 during the day.
 
Covid
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. Wasatch Greater China shows Sharpe Ratio of -0.0977, which attests that the fund had a -0.0977% return per unit of risk over the last 3 months. Wasatch Greater China exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wasatch Greater's Standard Deviation of 1.59, market risk adjusted performance of 1.22, and Mean Deviation of 1.09 to validate the risk estimate we provide.
  
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAGCX

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wasatch Greater is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Greater by adding Wasatch Greater to a well-diversified portfolio.

Wasatch Greater Mutual Fund Price History Chart

There are several ways to analyze Wasatch Greater China Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Greater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20245.18
Lowest PriceJanuary 2, 20254.52

Wasatch Greater January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Wasatch Greater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Greater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.
Wasatch Greater Price Rate Of Daily Change 1.00 

Wasatch Greater January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch Greater China Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch Greater intraday prices and daily technical indicators to check the level of noise trading in Wasatch Greater China Fund and then apply it to test your longer-term investment strategies against Wasatch.

Wasatch Mutual Fund Price History Data

The price series of Wasatch Greater for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.7 with a coefficient of variation of 3.61. The daily prices for the period are distributed with arithmetic mean of 4.8. The median price for the last 90 days is 4.77.
OpenHighLowCloseVolume
01/18/2025
 4.56  4.56  4.56  4.56 
01/16/2025 4.56  4.56  4.56  4.56  1.00 
01/15/2025 4.56  4.56  4.56  4.56  1.00 
01/14/2025 4.56  4.56  4.56  4.56  1.00 
01/13/2025 4.56  4.56  4.56  4.56  1.00 
01/10/2025 4.56  4.56  4.56  4.56  1.00 
01/08/2025 4.56  4.56  4.56  4.56  1.00 
01/07/2025 4.56  4.56  4.56  4.56  1.00 
01/06/2025 4.56  4.56  4.56  4.56  1.00 
01/03/2025 4.56  4.56  4.56  4.56  1.00 
01/02/2025 4.52  4.52  4.52  4.52  1.00 
12/31/2024 4.61  4.61  4.61  4.61  1.00 
12/30/2024 4.66  4.66  4.66  4.66  1.00 
12/27/2024 4.68  4.68  4.68  4.68  1.00 
12/26/2024 4.74  4.74  4.74  4.74  1.00 
12/24/2024 4.72  4.72  4.72  4.72  1.00 
12/23/2024 4.69  4.69  4.69  4.69  1.00 
12/20/2024 4.72  4.72  4.72  4.72  1.00 
12/19/2024 4.68  4.68  4.68  4.68  1.00 
12/18/2024 4.66  4.66  4.66  4.66  1.00 
12/17/2024 4.71  4.71  4.71  4.71  1.00 
12/16/2024 4.66  4.66  4.66  4.66  1.00 
12/13/2024 4.75  4.75  4.75  4.75  1.00 
12/12/2024 4.81  4.81  4.81  4.81  1.00 
12/11/2024 4.82  4.82  4.82  4.82  1.00 
12/10/2024 4.85  4.85  4.85  4.85  1.00 
12/09/2024 4.96  4.96  4.96  4.96  1.00 
12/06/2024 4.74  4.74  4.74  4.74  1.00 
12/05/2024 4.71  4.71  4.71  4.71  1.00 
12/04/2024 4.71  4.71  4.71  4.71  1.00 
12/03/2024 4.72  4.72  4.72  4.72  1.00 
12/02/2024 4.71  4.71  4.71  4.71  1.00 
11/29/2024 4.70  4.70  4.70  4.70  1.00 
11/27/2024 4.72  4.72  4.72  4.72  1.00 
11/26/2024 4.62  4.62  4.62  4.62  1.00 
11/25/2024 4.67  4.67  4.67  4.67  1.00 
11/22/2024 4.68  4.68  4.68  4.68  1.00 
11/21/2024 4.79  4.79  4.79  4.79  1.00 
11/20/2024 4.82  4.82  4.82  4.82  1.00 
11/19/2024 4.77  4.77  4.77  4.77  1.00 
11/18/2024 4.75  4.75  4.75  4.75  1.00 
11/15/2024 4.75  4.75  4.75  4.75  1.00 
11/14/2024 4.79  4.79  4.79  4.79  1.00 
11/13/2024 4.87  4.87  4.87  4.87  1.00 
11/12/2024 4.88  4.88  4.88  4.88  1.00 
11/11/2024 5.01  5.01  5.01  5.01  1.00 
11/08/2024 4.97  4.97  4.97  4.97  1.00 
11/07/2024 5.18  5.18  5.18  5.18  1.00 
11/06/2024 4.98  4.98  4.98  4.98  1.00 
11/05/2024 5.08  5.08  5.08  5.08  1.00 
11/04/2024 4.98  4.98  4.98  4.98  1.00 
11/01/2024 4.93  4.93  4.93  4.93  1.00 
10/31/2024 4.92  4.92  4.92  4.92  1.00 
10/30/2024 4.94  4.94  4.94  4.94  1.00 
10/29/2024 5.01  5.01  5.01  5.01  1.00 
10/28/2024 5.05  5.05  5.05  5.05  1.00 
10/25/2024 5.00  5.00  5.00  5.00  1.00 
10/24/2024 4.95  4.95  4.95  4.95  1.00 
10/23/2024 4.97  4.97  4.97  4.97  1.00 
10/22/2024 5.01  5.01  5.01  5.01  1.00 
10/21/2024 4.98  4.98  4.98  4.98  1.00 

About Wasatch Greater Mutual Fund history

Wasatch Greater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Greater China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Greater stock prices may prove useful in developing a viable investing in Wasatch Greater
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies of all market capitalizations whose principal activities are economically tied to the Greater China Region. It may invest a large percentage of its assets in a few sectors. These sectors were information technology, industrials, consumer staples, financials, consumer discretionary, and health care. The fund is non-diversified.

Wasatch Greater Mutual Fund Technical Analysis

Wasatch Greater technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch Greater technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch Greater trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Wasatch Greater Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch Greater's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wasatch Mutual Fund

Wasatch Greater financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Greater security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.