Waga Energy (France) Price History

WAGA Stock   10.50  0.32  2.96%   
If you're considering investing in Waga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Waga Energy stands at 10.50, as last reported on the 28th of March, with the highest price reaching 10.82 and the lowest price hitting 10.34 during the day. Waga Energy SA shows Sharpe Ratio of -0.19, which attests that the company had a -0.19 % return per unit of risk over the last 3 months. Waga Energy SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Waga Energy's Standard Deviation of 3.11, mean deviation of 1.98, and Market Risk Adjusted Performance of (0.50) to validate the risk estimate we provide.
  
Waga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAGA

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Waga Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waga Energy by adding Waga Energy to a well-diversified portfolio.

Waga Energy Stock Price History Chart

There are several ways to analyze Waga Stock price data. The simplest method is using a basic Waga candlestick price chart, which shows Waga Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202516.74
Lowest PriceMarch 11, 20259.89

Waga Energy March 28, 2025 Stock Price Synopsis

Various analyses of Waga Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waga Stock. It can be used to describe the percentage change in the price of Waga Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waga Stock.
Waga Energy Price Action Indicator(0.24)
Waga Energy Price Daily Balance Of Power(0.67)
Waga Energy Price Rate Of Daily Change 0.97 

Waga Energy March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Waga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Waga Energy intraday prices and daily technical indicators to check the level of noise trading in Waga Stock and then apply it to test your longer-term investment strategies against Waga.

Waga Stock Price History Data

The price series of Waga Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.85 with a coefficient of variation of 13.09. The daily prices for the period are distributed with arithmetic mean of 14.15. The median price for the last 90 days is 14.5.
OpenHighLowCloseVolume
03/28/2025
 10.80  10.82  10.34  10.50 
03/27/2025 10.80  10.82  10.34  10.50  18,782 
03/26/2025 11.36  11.36  10.80  10.82  19,269 
03/25/2025 11.96  11.96  11.30  11.36  14,680 
03/24/2025 12.08  12.08  11.84  11.92  9,999 
03/21/2025 11.72  12.00  11.60  12.00  12,405 
03/20/2025 11.88  11.88  11.60  11.68  9,659 
03/19/2025 11.98  11.98  11.60  11.84  11,192 
03/18/2025 11.96  12.10  11.96  12.00  11,679 
03/17/2025 12.40  12.40  11.86  11.96  22,542 
03/14/2025 11.04  13.20  11.04  12.40  55,250 
03/13/2025 11.20  11.20  10.64  11.04  20,465 
03/12/2025 10.00  11.70  10.00  11.04  66,960 
03/11/2025 10.14  10.14  9.80  9.89  22,275 
03/10/2025 11.00  11.00  9.90  10.18  50,002 
03/07/2025 11.50  11.80  10.66  10.88  38,963 
03/06/2025 12.24  12.24  11.30  11.50  48,837 
03/05/2025 12.74  12.78  12.40  12.42  29,096 
03/04/2025 13.34  13.34  12.80  12.82  18,620 
03/03/2025 14.06  14.06  12.72  13.28  31,637 
02/28/2025 14.26  14.26  14.08  14.08  7,287 
02/27/2025 14.48  14.50  14.26  14.26  8,483 
02/26/2025 14.50  14.50  14.40  14.46  3,372 
02/25/2025 14.50  14.50  14.42  14.50  3,089 
02/24/2025 14.36  14.54  14.36  14.46  9,662 
02/21/2025 14.60  14.60  14.36  14.36  5,019 
02/20/2025 14.48  14.54  14.32  14.54  3,943 
02/19/2025 14.30  14.42  14.30  14.42  3,352 
02/18/2025 14.40  14.40  14.30  14.30  4,955 
02/17/2025 14.30  14.46  14.24  14.36  54,877 
02/14/2025 14.40  14.48  14.30  14.30  7,818 
02/13/2025 14.64  14.64  14.44  14.44  5,172 
02/12/2025 14.60  14.74  14.44  14.46  7,656 
02/11/2025 14.78  14.82  14.26  14.40  42,645 
02/10/2025 14.22  14.70  14.18  14.38  33,970 
02/07/2025 14.72  14.72  14.18  14.18  39,711 
02/06/2025 14.76  14.92  14.60  14.68  24,621 
02/05/2025 14.92  14.92  14.76  14.80  5,660 
02/04/2025 14.94  15.00  14.76  14.88  10,375 
02/03/2025 15.30  15.30  14.74  14.84  16,113 
01/31/2025 15.52  15.54  15.20  15.24  20,445 
01/30/2025 15.20  15.54  15.20  15.40  2,676 
01/29/2025 15.20  15.36  15.16  15.20  3,594 
01/28/2025 15.10  15.30  15.10  15.20  3,136 
01/27/2025 14.94  15.20  14.92  15.06  6,682 
01/24/2025 14.96  15.20  14.78  14.84  10,127 
01/23/2025 15.50  15.50  14.76  14.90  14,863 
01/22/2025 15.60  15.82  15.36  15.52  33,087 
01/21/2025 15.72  15.76  15.44  15.44  4,606 
01/20/2025 15.60  15.66  15.56  15.56  4,023 
01/17/2025 15.56  15.72  15.56  15.56  33,078 
01/16/2025 15.54  15.78  15.54  15.60  1,905 
01/15/2025 15.72  16.10  15.54  15.54  7,376 
01/14/2025 16.32  16.32  15.70  15.84  5,587 
01/13/2025 16.02  16.40  15.80  16.28  5,882 
01/10/2025 16.50  16.50  16.10  16.12  2,665 
01/09/2025 16.72  16.96  16.50  16.50  12,260 
01/08/2025 16.44  16.76  16.24  16.72  8,824 
01/07/2025 16.70  16.74  16.50  16.60  2,647 
01/06/2025 17.32  17.32  16.56  16.74  10,664 
01/03/2025 16.40  16.40  16.28  16.38  3,055 

About Waga Energy Stock history

Waga Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waga Energy SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waga Energy stock prices may prove useful in developing a viable investing in Waga Energy

Waga Energy Stock Technical Analysis

Waga Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Waga Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Waga Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Waga Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Waga Energy's price direction in advance. Along with the technical and fundamental analysis of Waga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Waga Stock analysis

When running Waga Energy's price analysis, check to measure Waga Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Waga Energy is operating at the current time. Most of Waga Energy's value examination focuses on studying past and present price action to predict the probability of Waga Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Waga Energy's price. Additionally, you may evaluate how the addition of Waga Energy to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges