Waga Energy (France) Price History
WAGA Stock | 10.50 0.32 2.96% |
If you're considering investing in Waga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Waga Energy stands at 10.50, as last reported on the 28th of March, with the highest price reaching 10.82 and the lowest price hitting 10.34 during the day. Waga Energy SA shows Sharpe Ratio of -0.19, which attests that the company had a -0.19 % return per unit of risk over the last 3 months. Waga Energy SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Waga Energy's Standard Deviation of 3.11, mean deviation of 1.98, and Market Risk Adjusted Performance of (0.50) to validate the risk estimate we provide.
Waga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Waga |
Sharpe Ratio = -0.1864
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WAGA |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Waga Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waga Energy by adding Waga Energy to a well-diversified portfolio.
Waga Energy Stock Price History Chart
There are several ways to analyze Waga Stock price data. The simplest method is using a basic Waga candlestick price chart, which shows Waga Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 16.74 |
Lowest Price | March 11, 2025 | 9.89 |
Waga Energy March 28, 2025 Stock Price Synopsis
Various analyses of Waga Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waga Stock. It can be used to describe the percentage change in the price of Waga Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waga Stock.Waga Energy Price Action Indicator | (0.24) | |
Waga Energy Price Daily Balance Of Power | (0.67) | |
Waga Energy Price Rate Of Daily Change | 0.97 |
Waga Energy March 28, 2025 Stock Price Analysis
Waga Stock Price History Data
The price series of Waga Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.85 with a coefficient of variation of 13.09. The daily prices for the period are distributed with arithmetic mean of 14.15. The median price for the last 90 days is 14.5.Open | High | Low | Close | Volume | ||
03/28/2025 | 10.80 | 10.82 | 10.34 | 10.50 | ||
03/27/2025 | 10.80 | 10.82 | 10.34 | 10.50 | 18,782 | |
03/26/2025 | 11.36 | 11.36 | 10.80 | 10.82 | 19,269 | |
03/25/2025 | 11.96 | 11.96 | 11.30 | 11.36 | 14,680 | |
03/24/2025 | 12.08 | 12.08 | 11.84 | 11.92 | 9,999 | |
03/21/2025 | 11.72 | 12.00 | 11.60 | 12.00 | 12,405 | |
03/20/2025 | 11.88 | 11.88 | 11.60 | 11.68 | 9,659 | |
03/19/2025 | 11.98 | 11.98 | 11.60 | 11.84 | 11,192 | |
03/18/2025 | 11.96 | 12.10 | 11.96 | 12.00 | 11,679 | |
03/17/2025 | 12.40 | 12.40 | 11.86 | 11.96 | 22,542 | |
03/14/2025 | 11.04 | 13.20 | 11.04 | 12.40 | 55,250 | |
03/13/2025 | 11.20 | 11.20 | 10.64 | 11.04 | 20,465 | |
03/12/2025 | 10.00 | 11.70 | 10.00 | 11.04 | 66,960 | |
03/11/2025 | 10.14 | 10.14 | 9.80 | 9.89 | 22,275 | |
03/10/2025 | 11.00 | 11.00 | 9.90 | 10.18 | 50,002 | |
03/07/2025 | 11.50 | 11.80 | 10.66 | 10.88 | 38,963 | |
03/06/2025 | 12.24 | 12.24 | 11.30 | 11.50 | 48,837 | |
03/05/2025 | 12.74 | 12.78 | 12.40 | 12.42 | 29,096 | |
03/04/2025 | 13.34 | 13.34 | 12.80 | 12.82 | 18,620 | |
03/03/2025 | 14.06 | 14.06 | 12.72 | 13.28 | 31,637 | |
02/28/2025 | 14.26 | 14.26 | 14.08 | 14.08 | 7,287 | |
02/27/2025 | 14.48 | 14.50 | 14.26 | 14.26 | 8,483 | |
02/26/2025 | 14.50 | 14.50 | 14.40 | 14.46 | 3,372 | |
02/25/2025 | 14.50 | 14.50 | 14.42 | 14.50 | 3,089 | |
02/24/2025 | 14.36 | 14.54 | 14.36 | 14.46 | 9,662 | |
02/21/2025 | 14.60 | 14.60 | 14.36 | 14.36 | 5,019 | |
02/20/2025 | 14.48 | 14.54 | 14.32 | 14.54 | 3,943 | |
02/19/2025 | 14.30 | 14.42 | 14.30 | 14.42 | 3,352 | |
02/18/2025 | 14.40 | 14.40 | 14.30 | 14.30 | 4,955 | |
02/17/2025 | 14.30 | 14.46 | 14.24 | 14.36 | 54,877 | |
02/14/2025 | 14.40 | 14.48 | 14.30 | 14.30 | 7,818 | |
02/13/2025 | 14.64 | 14.64 | 14.44 | 14.44 | 5,172 | |
02/12/2025 | 14.60 | 14.74 | 14.44 | 14.46 | 7,656 | |
02/11/2025 | 14.78 | 14.82 | 14.26 | 14.40 | 42,645 | |
02/10/2025 | 14.22 | 14.70 | 14.18 | 14.38 | 33,970 | |
02/07/2025 | 14.72 | 14.72 | 14.18 | 14.18 | 39,711 | |
02/06/2025 | 14.76 | 14.92 | 14.60 | 14.68 | 24,621 | |
02/05/2025 | 14.92 | 14.92 | 14.76 | 14.80 | 5,660 | |
02/04/2025 | 14.94 | 15.00 | 14.76 | 14.88 | 10,375 | |
02/03/2025 | 15.30 | 15.30 | 14.74 | 14.84 | 16,113 | |
01/31/2025 | 15.52 | 15.54 | 15.20 | 15.24 | 20,445 | |
01/30/2025 | 15.20 | 15.54 | 15.20 | 15.40 | 2,676 | |
01/29/2025 | 15.20 | 15.36 | 15.16 | 15.20 | 3,594 | |
01/28/2025 | 15.10 | 15.30 | 15.10 | 15.20 | 3,136 | |
01/27/2025 | 14.94 | 15.20 | 14.92 | 15.06 | 6,682 | |
01/24/2025 | 14.96 | 15.20 | 14.78 | 14.84 | 10,127 | |
01/23/2025 | 15.50 | 15.50 | 14.76 | 14.90 | 14,863 | |
01/22/2025 | 15.60 | 15.82 | 15.36 | 15.52 | 33,087 | |
01/21/2025 | 15.72 | 15.76 | 15.44 | 15.44 | 4,606 | |
01/20/2025 | 15.60 | 15.66 | 15.56 | 15.56 | 4,023 | |
01/17/2025 | 15.56 | 15.72 | 15.56 | 15.56 | 33,078 | |
01/16/2025 | 15.54 | 15.78 | 15.54 | 15.60 | 1,905 | |
01/15/2025 | 15.72 | 16.10 | 15.54 | 15.54 | 7,376 | |
01/14/2025 | 16.32 | 16.32 | 15.70 | 15.84 | 5,587 | |
01/13/2025 | 16.02 | 16.40 | 15.80 | 16.28 | 5,882 | |
01/10/2025 | 16.50 | 16.50 | 16.10 | 16.12 | 2,665 | |
01/09/2025 | 16.72 | 16.96 | 16.50 | 16.50 | 12,260 | |
01/08/2025 | 16.44 | 16.76 | 16.24 | 16.72 | 8,824 | |
01/07/2025 | 16.70 | 16.74 | 16.50 | 16.60 | 2,647 | |
01/06/2025 | 17.32 | 17.32 | 16.56 | 16.74 | 10,664 | |
01/03/2025 | 16.40 | 16.40 | 16.28 | 16.38 | 3,055 |
About Waga Energy Stock history
Waga Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waga Energy SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waga Energy stock prices may prove useful in developing a viable investing in Waga Energy
Waga Energy Stock Technical Analysis
Waga Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Waga Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Waga Energy's price direction in advance. Along with the technical and fundamental analysis of Waga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Waga Stock analysis
When running Waga Energy's price analysis, check to measure Waga Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Waga Energy is operating at the current time. Most of Waga Energy's value examination focuses on studying past and present price action to predict the probability of Waga Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Waga Energy's price. Additionally, you may evaluate how the addition of Waga Energy to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |