Western Asset Emerging Price History
| WAEOXDelisted Fund | USD 3.89 0.00 0.00% |
If you're considering investing in Western Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Western Asset stands at 3.89, as last reported on the 28th of December, with the highest price reaching 3.89 and the lowest price hitting 3.89 during the day. We have found eighteen technical indicators for Western Asset Emerging, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Mean Deviation of 0.1498, standard deviation of 0.2822, and Market Risk Adjusted Performance of 0.6867 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Western Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| WAEOX |
Based on monthly moving average Western Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding Western Asset to a well-diversified portfolio.
Western Asset Mutual Fund Price History Chart
There are several ways to analyze Western Asset Emerging Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Western Mutual Fund Price History Data
The price series of Western Asset for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.5. The daily prices for the period are distributed with arithmetic mean of 3.89. The median price for the last 90 days is 3.89. The company paid out dividends to its shareholders on 30th of September 2021.| Open | High | Low | Close | Volume | ||
12/28/2024 | 3.89 | 3.89 | 3.89 | 3.89 | ||
| 07/07/2023 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 07/06/2023 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 07/05/2023 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 07/03/2023 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 06/30/2023 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 06/29/2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 06/28/2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 06/27/2023 | 3.94 | 3.94 | 3.89 | 3.89 | 1.00 | |
| 06/26/2023 | 3.94 | 3.94 | 3.89 | 3.89 | 1.00 | |
| 06/23/2023 | 3.94 | 3.94 | 3.89 | 3.89 | 1.00 | |
| 06/22/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 06/21/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 06/20/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 06/16/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 06/15/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 06/14/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 06/13/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 06/12/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 06/09/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 06/08/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 06/07/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 06/06/2023 | 3.94 | 3.94 | 3.89 | 3.89 | 1.00 | |
| 06/05/2023 | 3.94 | 3.94 | 3.89 | 3.89 | 1.00 | |
| 06/02/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 06/01/2023 | 3.92 | 3.92 | 3.87 | 3.87 | 1.00 | |
| 05/31/2023 | 3.91 | 3.91 | 3.86 | 3.86 | 1.00 | |
| 05/30/2023 | 3.91 | 3.91 | 3.86 | 3.86 | 1.00 | |
| 05/26/2023 | 3.90 | 3.90 | 3.85 | 3.85 | 1.00 | |
| 05/25/2023 | 3.90 | 3.90 | 3.85 | 3.85 | 1.00 | |
| 05/24/2023 | 3.90 | 3.90 | 3.85 | 3.85 | 1.00 | |
| 05/23/2023 | 3.91 | 3.91 | 3.86 | 3.86 | 1.00 | |
| 05/22/2023 | 3.91 | 3.91 | 3.86 | 3.86 | 1.00 | |
| 05/19/2023 | 3.91 | 3.91 | 3.86 | 3.86 | 1.00 | |
| 05/18/2023 | 3.91 | 3.91 | 3.86 | 3.86 | 1.00 | |
| 05/17/2023 | 3.92 | 3.92 | 3.87 | 3.87 | 1.00 | |
| 05/16/2023 | 3.92 | 3.92 | 3.87 | 3.87 | 1.00 | |
| 05/15/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 05/12/2023 | 3.94 | 3.94 | 3.89 | 3.89 | 1.00 | |
| 05/11/2023 | 3.95 | 3.95 | 3.90 | 3.90 | 1.00 | |
| 05/10/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 05/09/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 05/08/2023 | 3.94 | 3.94 | 3.89 | 3.89 | 1.00 | |
| 05/05/2023 | 3.94 | 3.94 | 3.89 | 3.89 | 1.00 | |
| 05/04/2023 | 3.95 | 3.95 | 3.90 | 3.90 | 1.00 | |
| 05/03/2023 | 3.95 | 3.95 | 3.90 | 3.90 | 1.00 | |
| 05/02/2023 | 3.94 | 3.94 | 3.89 | 3.89 | 1.00 | |
| 05/01/2023 | 3.95 | 3.95 | 3.90 | 3.90 | 1.00 | |
| 04/28/2023 | 3.94 | 3.94 | 3.89 | 3.89 | 1.00 | |
| 04/27/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 04/26/2023 | 3.94 | 3.94 | 3.89 | 3.89 | 1.00 | |
| 04/25/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 04/24/2023 | 3.92 | 3.92 | 3.87 | 3.87 | 1.00 | |
| 04/21/2023 | 3.92 | 3.92 | 3.87 | 3.87 | 1.00 | |
| 04/20/2023 | 3.92 | 3.92 | 3.87 | 3.87 | 1.00 | |
| 04/19/2023 | 3.93 | 3.93 | 3.88 | 3.88 | 1.00 | |
| 04/18/2023 | 3.94 | 3.94 | 3.89 | 3.89 | 1.00 | |
| 04/17/2023 | 3.95 | 3.95 | 3.90 | 3.90 | 1.00 | |
| 04/14/2023 | 3.96 | 3.96 | 3.91 | 3.91 | 1.00 | |
| 04/13/2023 | 3.96 | 3.96 | 3.91 | 3.91 | 1.00 | |
| 04/12/2023 | 3.96 | 3.96 | 3.91 | 3.91 | 1.00 |
About Western Asset Mutual Fund history
Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Under normal circumstances, the fund invests at least 80 percent of its assets in fixed income securities issued by governments, government-related entities and corporations located in emerging markets and related investments. Western Asset is traded on NASDAQ Exchange in the United States.
Western Asset Mutual Fund Technical Analysis
Western Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Western Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | 0.6767 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Western Mutual Fund
If you are still planning to invest in Western Asset Emerging check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Western Asset's history and understand the potential risks before investing.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |