VA Tech (India) Price History

WABAG Stock   1,455  17.90  1.22%   
Below is the normalized historical share price chart for VA Tech Wabag extending back to October 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VA Tech stands at 1,455, as last reported on the 29th of March, with the highest price reaching 1,515 and the lowest price hitting 1,444 during the day.
200 Day MA
1.5 K
50 Day MA
1.4 K
Beta
1.629
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WABAG Stock, it is important to understand the factors that can impact its price. VA Tech Wabag retains Efficiency (Sharpe Ratio) of -0.0392, which indicates the company had a -0.0392 % return per unit of price deviation over the last 3 months. VA Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VA Tech's information ratio of (0), and Market Risk Adjusted Performance of (0.29) to confirm the risk estimate we provide.
  
As of the 29th of March 2025, Stock Based Compensation is likely to grow to about 8.2 M, while Total Stockholder Equity is likely to drop about 10.7 B. . WABAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWABAG

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average VA Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VA Tech by adding VA Tech to a well-diversified portfolio.
Price Book
4.6562
Enterprise Value Ebitda
22.6644
Price Sales
2.9491
Shares Float
56.9 M
Wall Street Target Price
1.8 K

VA Tech Stock Price History Chart

There are several ways to analyze WABAG Stock price data. The simplest method is using a basic WABAG candlestick price chart, which shows VA Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251666.3
Lowest PriceJanuary 28, 20251213.6

VA Tech March 29, 2025 Stock Price Synopsis

Various analyses of VA Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WABAG Stock. It can be used to describe the percentage change in the price of VA Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WABAG Stock.
VA Tech Accumulation Distribution 16,845 
VA Tech Price Rate Of Daily Change 0.99 
VA Tech Price Daily Balance Of Power(0.25)
VA Tech Price Action Indicator(33.55)
VA Tech Market Facilitation Index 0.0002 

VA Tech March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WABAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VA Tech intraday prices and daily technical indicators to check the level of noise trading in WABAG Stock and then apply it to test your longer-term investment strategies against WABAG.

WABAG Stock Price History Data

The price series of VA Tech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 452.7 with a coefficient of variation of 7.72. The daily prices for the period are distributed with arithmetic mean of 1430.64. The median price for the last 90 days is 1396.85. The company experienced 2:1 stock split on 26th of March 2015. VA Tech Wabag paid out dividends to its shareholders on 2018-08-01.
OpenHighLowCloseVolume
03/28/2025 1,482  1,515  1,444  1,455  358,403 
03/27/2025 1,468  1,484  1,405  1,473  573,341 
03/26/2025 1,491  1,514  1,460  1,467  403,167 
03/25/2025 1,574  1,577  1,476  1,491  811,112 
03/24/2025 1,537  1,615  1,537  1,565  817,851 
03/21/2025 1,399  1,533  1,392  1,513  1,729,583 
03/20/2025 1,416  1,433  1,377  1,384  257,013 
03/19/2025 1,401  1,420  1,387  1,394  354,281 
03/18/2025 1,335  1,335  1,335  1,335  361,362 
03/17/2025 1,337  1,350  1,325  1,335  223,169 
03/13/2025 1,350  1,356  1,324  1,327  282,615 
03/12/2025 1,358  1,370  1,318  1,324  277,960 
03/11/2025 1,335  1,372  1,319  1,350  328,507 
03/10/2025 1,380  1,438  1,344  1,354  556,792 
03/07/2025 1,351  1,385  1,345  1,371  239,754 
03/06/2025 1,370  1,402  1,342  1,350  379,864 
03/05/2025 1,311  1,361  1,305  1,356  314,223 
03/04/2025 1,259  1,306  1,240  1,299  351,306 
03/03/2025 1,316  1,333  1,218  1,268  577,701 
02/28/2025 1,322  1,322  1,260  1,304  493,444 
02/27/2025 1,388  1,394  1,330  1,344  297,541 
02/25/2025 1,411  1,451  1,376  1,383  295,710 
02/24/2025 1,410  1,447  1,386  1,403  367,640 
02/21/2025 1,410  1,456  1,404  1,434  658,899 
02/20/2025 1,335  1,415  1,333  1,401  514,961 
02/19/2025 1,280  1,357  1,268  1,347  583,211 
02/18/2025 1,306  1,311  1,245  1,299  666,757 
02/17/2025 1,374  1,386  1,300  1,305  765,696 
02/14/2025 1,490  1,498  1,370  1,385  866,308 
02/13/2025 1,509  1,541  1,467  1,488  847,133 
02/12/2025 1,420  1,516  1,401  1,500  1,983,626 
02/11/2025 1,396  1,423  1,370  1,415  1,080,090 
02/10/2025 1,514  1,550  1,374  1,389  3,789,864 
02/07/2025 1,392  1,401  1,354  1,367  235,152 
02/06/2025 1,406  1,415  1,383  1,392  228,580 
02/05/2025 1,351  1,419  1,351  1,394  363,042 
02/04/2025 1,331  1,352  1,312  1,343  223,627 
02/03/2025 1,334  1,360  1,290  1,306  418,832 
01/31/2025 1,335  1,387  1,312  1,372  518,552 
01/30/2025 1,345  1,358  1,306  1,331  442,901 
01/29/2025 1,243  1,356  1,233  1,339  1,055,620 
01/28/2025 1,238  1,254  1,114  1,214  1,326,876 
01/27/2025 1,301  1,310  1,237  1,257  655,492 
01/24/2025 1,394  1,398  1,325  1,332  352,470 
01/23/2025 1,399  1,440  1,372  1,387  441,964 
01/22/2025 1,481  1,486  1,373  1,397  570,961 
01/21/2025 1,530  1,537  1,468  1,481  218,220 
01/20/2025 1,541  1,546  1,514  1,522  150,050 
01/17/2025 1,525  1,554  1,499  1,542  190,529 
01/16/2025 1,525  1,569  1,512  1,518  280,854 
01/15/2025 1,468  1,529  1,465  1,515  397,002 
01/14/2025 1,435  1,475  1,433  1,454  295,922 
01/13/2025 1,500  1,565  1,408  1,416  687,285 
01/10/2025 1,514  1,557  1,465  1,517  469,846 
01/09/2025 1,541  1,556  1,501  1,506  219,192 
01/08/2025 1,613  1,620  1,530  1,541  380,547 
01/07/2025 1,575  1,618  1,565  1,605  399,766 
01/06/2025 1,643  1,648  1,533  1,561  425,361 
01/03/2025 1,673  1,688  1,635  1,643  267,394 
01/02/2025 1,682  1,685  1,655  1,666  262,023 
12/31/2024 1,640  1,655  1,610  1,643  228,131 

About VA Tech Stock history

VA Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WABAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VA Tech Wabag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VA Tech stock prices may prove useful in developing a viable investing in VA Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.5 M59.9 M
Net Income Applicable To Common Shares115.7 M109.9 M

VA Tech Quarterly Net Working Capital

16.33 Billion

VA Tech Stock Technical Analysis

VA Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VA Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VA Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

VA Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VA Tech's price direction in advance. Along with the technical and fundamental analysis of WABAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WABAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WABAG Stock

VA Tech financial ratios help investors to determine whether WABAG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WABAG with respect to the benefits of owning VA Tech security.