Wasatch Small Cap Fund Price History

WAAEX Fund  USD 44.52  0.18  0.40%   
Below is the normalized historical share price chart for Wasatch Small Cap extending back to March 26, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Small stands at 44.52, as last reported on the 28th of November, with the highest price reaching 44.52 and the lowest price hitting 44.52 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. Wasatch Small appears to be very steady, given 3 months investment horizon. Wasatch Small Cap shows Sharpe Ratio of 0.2, which attests that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wasatch Small Cap, which you can use to evaluate the volatility of the fund. Please utilize Wasatch Small's Market Risk Adjusted Performance of 0.1688, downside deviation of 1.04, and Mean Deviation of 0.92 to validate if our risk estimates are consistent with your expectations.
  
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1955

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWAAEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Wasatch Small is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Small by adding it to a well-diversified portfolio.

Wasatch Small Mutual Fund Price History Chart

There are several ways to analyze Wasatch Small Cap Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202444.87
Lowest PriceSeptember 6, 202436.85

Wasatch Small November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Wasatch Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.
Wasatch Small Price Action Indicator(0.09)
Wasatch Small Price Rate Of Daily Change 1.00 

Wasatch Small November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch Small intraday prices and daily technical indicators to check the level of noise trading in Wasatch Small Cap Fund and then apply it to test your longer-term investment strategies against Wasatch.

Wasatch Mutual Fund Price History Data

The price series of Wasatch Small for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.02 with a coefficient of variation of 4.98. The daily prices for the period are distributed with arithmetic mean of 40.24. The median price for the last 90 days is 39.88. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
11/28/2024
 44.52  44.52  44.52  44.52 
11/27/2024 44.52  44.52  44.52  44.52  1.00 
11/26/2024 44.70  44.70  44.70  44.70  1.00 
11/25/2024 44.87  44.87  44.87  44.87  1.00 
11/22/2024 44.25  44.25  44.25  44.25  1.00 
11/21/2024 43.49  43.49  43.49  43.49  1.00 
11/20/2024 42.42  42.42  42.42  42.42  1.00 
11/19/2024 42.07  42.07  42.07  42.07  1.00 
11/18/2024 41.72  41.72  41.72  41.72  1.00 
11/15/2024 41.73  41.73  41.73  41.73  1.00 
11/14/2024 42.47  42.47  42.47  42.47  1.00 
11/13/2024 43.01  43.01  43.01  43.01  1.00 
11/12/2024 43.60  43.60  43.60  43.60  1.00 
11/11/2024 44.11  44.11  44.11  44.11  1.00 
11/08/2024 43.52  43.52  43.52  43.52  1.00 
11/07/2024 43.15  43.15  43.15  43.15  1.00 
11/06/2024 42.26  42.26  42.26  42.26  1.00 
11/05/2024 40.52  40.52  40.52  40.52  1.00 
11/04/2024 39.98  39.98  39.98  39.98  1.00 
11/01/2024 39.82  39.82  39.82  39.82  1.00 
10/31/2024 39.60  39.60  39.60  39.60  1.00 
10/30/2024 40.11  40.11  40.11  40.11  1.00 
10/29/2024 40.22  40.22  40.22  40.22  1.00 
10/28/2024 40.47  40.47  40.47  40.47  1.00 
10/25/2024 40.00  40.00  40.00  40.00  1.00 
10/24/2024 40.09  40.09  40.09  40.09  1.00 
10/23/2024 39.88  39.88  39.88  39.88  1.00 
10/22/2024 40.16  40.16  40.16  40.16  1.00 
10/21/2024 40.65  40.65  40.65  40.65  1.00 
10/18/2024 40.83  40.83  40.83  40.83  1.00 
10/17/2024 40.71  40.71  40.71  40.71  1.00 
10/16/2024 40.82  40.82  40.82  40.82  1.00 
10/15/2024 40.45  40.45  40.45  40.45  1.00 
10/14/2024 40.49  40.49  40.49  40.49  1.00 
10/11/2024 40.24  40.24  40.24  40.24  1.00 
10/10/2024 39.54  39.54  39.54  39.54  1.00 
10/09/2024 39.54  39.54  39.54  39.54  1.00 
10/08/2024 39.34  39.34  39.34  39.34  1.00 
10/07/2024 38.88  38.88  38.88  38.88  1.00 
10/04/2024 39.40  39.40  39.40  39.40  1.00 
10/03/2024 38.93  38.93  38.93  38.93  1.00 
10/02/2024 39.14  39.14  39.14  39.14  1.00 
10/01/2024 39.10  39.10  39.10  39.10  1.00 
09/30/2024 39.62  39.62  39.62  39.62  1.00 
09/27/2024 39.47  39.47  39.47  39.47  1.00 
09/26/2024 39.48  39.48  39.48  39.48  1.00 
09/25/2024 39.20  39.20  39.20  39.20  1.00 
09/24/2024 39.73  39.73  39.73  39.73  1.00 
09/23/2024 39.75  39.75  39.75  39.75  1.00 
09/20/2024 39.68  39.68  39.68  39.68  1.00 
09/19/2024 39.94  39.94  39.94  39.94  1.00 
09/18/2024 39.03  39.03  39.03  39.03  1.00 
09/17/2024 39.05  39.05  39.05  39.05  1.00 
09/16/2024 38.72  38.72  38.72  38.72  1.00 
09/13/2024 38.53  38.53  38.53  38.53  1.00 
09/12/2024 37.95  37.95  37.95  37.95  1.00 
09/11/2024 37.48  37.48  37.48  37.48  1.00 
09/10/2024 37.09  37.09  37.09  37.09  1.00 
09/09/2024 37.25  37.25  37.25  37.25  1.00 
09/06/2024 36.85  36.85  36.85  36.85  1.00 
09/05/2024 37.41  37.41  37.41  37.41  1.00 

About Wasatch Small Mutual Fund history

Wasatch Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Small stock prices may prove useful in developing a viable investing in Wasatch Small
The fund invests primarily in small growth companies. It will invest at least 80 percent of the funds net assets in the equity securities, typically common stock, of small-capitalization companies. The fund may invest up to 20 percent of its total assets at the time of purchase in securities issued by foreign companies .

Wasatch Small Mutual Fund Technical Analysis

Wasatch Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Wasatch Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch Small's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wasatch Mutual Fund

Wasatch Small financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Small security.
Stocks Directory
Find actively traded stocks across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk