WA1 Resources (Australia) Price History

WA1 Stock   14.35  0.19  1.34%   
If you're considering investing in WA1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of WA1 Resources stands at 14.35, as last reported on the 28th of March, with the highest price reaching 14.38 and the lowest price hitting 13.98 during the day. WA1 Resources appears to be somewhat reliable, given 3 months investment horizon. WA1 Resources retains Efficiency (Sharpe Ratio) of 0.0615, which attests that the company had a 0.0615 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WA1 Resources, which you can use to evaluate the volatility of the entity. Please utilize WA1 Resources' Coefficient Of Variation of 1628.49, market risk adjusted performance of (3.53), and Standard Deviation of 3.58 to validate if our risk estimates are consistent with your expectations.
  
WA1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWA1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average WA1 Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WA1 Resources by adding it to a well-diversified portfolio.

WA1 Resources Stock Price History Chart

There are several ways to analyze WA1 Stock price data. The simplest method is using a basic WA1 candlestick price chart, which shows WA1 Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202516.48
Lowest PriceMarch 5, 202512.04

WA1 Resources March 28, 2025 Stock Price Synopsis

Various analyses of WA1 Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WA1 Stock. It can be used to describe the percentage change in the price of WA1 Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WA1 Stock.
WA1 Resources Price Daily Balance Of Power 0.47 
WA1 Resources Price Action Indicator 0.26 
WA1 Resources Accumulation Distribution 2,343 
WA1 Resources Price Rate Of Daily Change 1.01 

WA1 Resources March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WA1 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WA1 Resources intraday prices and daily technical indicators to check the level of noise trading in WA1 Stock and then apply it to test your longer-term investment strategies against WA1.

WA1 Stock Price History Data

The price series of WA1 Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.44 with a coefficient of variation of 6.04. The daily prices for the period are distributed with arithmetic mean of 13.47. The median price for the last 90 days is 13.32.
OpenHighLowCloseVolume
03/27/2025 14.16  14.38  13.98  14.35  84,222 
03/26/2025 13.72  14.65  13.71  14.16  196,747 
03/25/2025 13.75  13.94  13.57  13.58  66,293 
03/24/2025 13.70  13.85  13.39  13.78  74,210 
03/21/2025 13.80  14.06  13.54  13.78  92,274 
03/20/2025 13.80  13.92  13.60  13.80  55,211 
03/19/2025 13.63  14.06  13.40  13.50  131,437 
03/18/2025 13.94  14.02  13.50  13.71  103,388 
03/17/2025 13.49  14.02  13.36  13.87  143,209 
03/14/2025 12.79  13.50  12.74  13.42  203,347 
03/13/2025 12.32  13.02  12.31  12.86  180,067 
03/12/2025 12.03  12.33  11.98  12.25  85,233 
03/11/2025 12.00  12.40  11.87  12.16  242,379 
03/10/2025 12.75  12.79  12.08  12.15  117,238 
03/07/2025 12.62  12.94  12.62  12.69  128,977 
03/06/2025 12.38  12.91  12.31  12.70  287,626 
03/05/2025 12.65  12.99  11.54  12.04  472,481 
03/04/2025 12.80  12.94  12.55  12.87  175,871 
03/03/2025 12.96  13.13  12.42  12.78  211,945 
02/28/2025 13.10  13.27  12.85  12.95  343,574 
02/27/2025 13.30  13.41  13.22  13.25  116,115 
02/26/2025 13.30  13.47  13.07  13.14  192,914 
02/25/2025 13.35  13.68  13.26  13.30  160,924 
02/24/2025 12.97  13.71  12.91  13.39  273,737 
02/21/2025 13.80  13.93  13.01  13.09  331,768 
02/20/2025 12.92  13.03  12.60  12.99  171,209 
02/19/2025 12.91  13.09  12.50  12.77  301,450 
02/18/2025 13.29  13.49  12.80  12.80  215,986 
02/17/2025 13.15  13.31  13.00  13.24  175,938 
02/14/2025 13.70  14.44  13.18  13.22  308,778 
02/13/2025 13.28  13.70  13.12  13.46  252,710 
02/12/2025 13.81  13.82  13.00  13.00  383,158 
02/11/2025 14.74  14.75  13.70  14.01  309,449 
02/10/2025 15.98  16.24  14.70  14.70  316,169 
02/07/2025 16.48  17.00  15.92  16.30  391,586 
02/06/2025 15.44  16.49  15.44  16.48  337,342 
02/05/2025 14.80  15.68  14.77  15.44  349,913 
02/04/2025 13.23  14.82  13.23  14.63  453,874 
02/03/2025 13.41  13.56  12.82  12.99  246,487 
01/31/2025 13.00  13.80  13.00  13.57  165,919 
01/30/2025 13.20  13.30  12.89  13.00  184,026 
01/29/2025 12.90  13.39  12.86  13.00  175,359 
01/28/2025 13.50  13.50  12.55  12.84  230,927 
01/24/2025 13.30  13.72  13.25  13.62  101,572 
01/23/2025 13.61  13.61  13.28  13.28  178,394 
01/22/2025 13.90  14.23  13.65  13.85  272,429 
01/21/2025 13.99  14.14  13.50  13.90  133,944 
01/20/2025 13.92  14.20  13.63  13.77  87,085 
01/17/2025 13.48  13.95  13.41  13.83  99,341 
01/16/2025 13.31  13.63  13.27  13.32  83,688 
01/15/2025 13.30  13.82  13.22  13.30  266,042 
01/14/2025 13.50  13.67  13.20  13.47  84,807 
01/13/2025 13.76  14.00  13.31  13.32  123,832 
01/10/2025 13.57  13.90  13.30  13.30  91,848 
01/09/2025 13.90  13.90  13.31  13.44  89,659 
01/08/2025 14.29  14.29  13.75  14.04  132,263 
01/07/2025 14.07  14.75  13.96  14.37  216,335 
01/06/2025 13.49  14.15  13.32  13.95  154,388 
01/03/2025 13.26  13.94  13.25  13.42  186,671 
01/02/2025 13.44  13.49  12.49  13.29  189,673 
12/31/2024 13.10  13.38  12.82  13.25  114,590 

About WA1 Resources Stock history

WA1 Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WA1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WA1 Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WA1 Resources stock prices may prove useful in developing a viable investing in WA1 Resources

WA1 Resources Stock Technical Analysis

WA1 Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WA1 Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WA1 Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

WA1 Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WA1 Resources' price direction in advance. Along with the technical and fundamental analysis of WA1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WA1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WA1 Stock Analysis

When running WA1 Resources' price analysis, check to measure WA1 Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WA1 Resources is operating at the current time. Most of WA1 Resources' value examination focuses on studying past and present price action to predict the probability of WA1 Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WA1 Resources' price. Additionally, you may evaluate how the addition of WA1 Resources to your portfolios can decrease your overall portfolio volatility.