BANK OCHINA (Germany) Price History

W8VS Stock  EUR 13.60  0.10  0.74%   
If you're considering investing in BANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of BANK OCHINA stands at 13.60, as last reported on the 27th of March, with the highest price reaching 13.60 and the lowest price hitting 13.60 during the day. BANK OCHINA appears to be not too volatile, given 3 months investment horizon. BANK OCHINA H secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BANK OCHINA H, which you can use to evaluate the volatility of the entity. Please makes use of BANK OCHINA's Semi Deviation of 1.45, mean deviation of 1.22, and Coefficient Of Variation of 538.33 to double-check if our risk estimates are consistent with your expectations.
  
BANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1571

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsW8VS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average BANK OCHINA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANK OCHINA by adding it to a well-diversified portfolio.

BANK OCHINA Stock Price History Chart

There are several ways to analyze BANK Stock price data. The simplest method is using a basic BANK candlestick price chart, which shows BANK OCHINA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202514.0
Lowest PriceJanuary 3, 202511.29

BANK OCHINA March 27, 2025 Stock Price Synopsis

Various analyses of BANK OCHINA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANK Stock. It can be used to describe the percentage change in the price of BANK OCHINA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANK Stock.
BANK OCHINA Price Action Indicator 0.05 
BANK OCHINA Price Rate Of Daily Change 1.01 

BANK OCHINA March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BANK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BANK OCHINA intraday prices and daily technical indicators to check the level of noise trading in BANK Stock and then apply it to test your longer-term investment strategies against BANK.

BANK Stock Price History Data

The price series of BANK OCHINA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.2 with a coefficient of variation of 6.94. The daily prices for the period are distributed with arithmetic mean of 12.33. The median price for the last 90 days is 12.3. The company paid out dividends to its shareholders on 2022-07-06.
OpenHighLowCloseVolume
03/27/2025
 13.60  13.60  13.60  13.60 
03/25/2025 13.60  13.60  13.60  13.60  10.00 
03/24/2025 13.50  13.50  13.50  13.50  10.00 
03/21/2025 13.40  13.40  13.40  13.40  10.00 
03/20/2025 13.60  13.60  13.60  13.60  10.00 
03/19/2025 13.40  13.40  13.40  13.40  10.00 
03/18/2025 13.40  13.40  13.40  13.40  10.00 
03/17/2025 13.20  13.20  13.20  13.20  10.00 
03/14/2025 13.20  13.20  13.20  13.20  10.00 
03/13/2025 12.90  12.90  12.90  12.90  10.00 
03/12/2025 13.00  13.00  13.00  13.00  10.00 
03/11/2025 13.00  13.00  13.00  13.00  10.00 
03/10/2025 13.10  13.10  13.10  13.10  10.00 
03/07/2025 13.20  13.20  13.20  13.20  10.00 
03/06/2025 13.30  13.30  13.30  13.30  10.00 
03/05/2025 13.00  13.00  13.00  13.00  10.00 
03/04/2025 13.10  13.10  13.10  13.10  10.00 
03/03/2025 13.30  13.30  13.30  13.30  10.00 
02/28/2025 13.20  13.20  13.20  13.20  10.00 
02/27/2025 13.20  14.00  13.20  14.00  10.00 
02/26/2025 13.00  13.00  13.00  13.00  120.00 
02/25/2025 12.90  12.90  12.90  12.90  120.00 
02/24/2025 12.90  13.70  12.90  13.70  2,000 
02/21/2025 13.00  13.50  13.00  13.50  120.00 
02/20/2025 12.90  12.90  12.90  12.90  200.00 
02/19/2025 12.90  12.90  12.90  12.90  200.00 
02/18/2025 12.70  12.70  12.70  12.70  200.00 
02/17/2025 12.60  12.60  12.60  12.60  200.00 
02/14/2025 12.60  12.60  12.60  12.60  200.00 
02/13/2025 12.60  12.60  12.60  12.60  200.00 
02/12/2025 12.40  12.40  12.40  12.40  200.00 
02/11/2025 12.40  12.40  12.40  12.40  200.00 
02/10/2025 12.20  12.20  12.20  12.20  200.00 
02/07/2025 12.30  12.30  12.30  12.30  200.00 
02/06/2025 12.30  12.30  12.30  12.30  200.00 
02/05/2025 12.30  12.30  12.30  12.30  200.00 
02/04/2025 12.20  12.20  12.20  12.20  200.00 
02/03/2025 12.10  12.10  12.10  12.10  200.00 
01/31/2025 12.30  12.30  12.30  12.30  200.00 
01/30/2025 12.10  12.10  12.10  12.10  200.00 
01/29/2025 12.00  12.00  12.00  12.00  200.00 
01/28/2025 12.10  12.10  12.10  12.10  200.00 
01/27/2025 11.90  11.90  11.90  11.90  200.00 
01/24/2025 11.80  11.80  11.80  11.80  200.00 
01/23/2025 11.70  11.70  11.70  11.70  200.00 
01/22/2025 11.70  11.70  11.70  11.70  200.00 
01/21/2025 11.70  11.70  11.70  11.70  200.00 
01/20/2025 11.70  11.70  11.70  11.70  200.00 
01/17/2025 11.80  11.80  11.80  11.80  200.00 
01/16/2025 11.70  11.70  11.70  11.70  200.00 
01/15/2025 11.40  11.40  11.40  11.40  200.00 
01/14/2025 11.40  11.40  11.40  11.40  200.00 
01/13/2025 11.29  11.29  11.29  11.29  1.00 
01/10/2025 11.48  11.48  11.48  11.48  1.00 
01/09/2025 11.48  11.48  11.48  11.48  1.00 
01/08/2025 11.38  11.38  11.38  11.38  1.00 
01/07/2025 11.38  11.38  11.38  11.38  1.00 
01/06/2025 11.38  11.38  11.38  11.38  1.00 
01/03/2025 11.29  11.29  11.29  11.29  1.00 
01/02/2025 11.48  11.48  11.48  11.48  1.00 
12/30/2024 11.38  11.38  11.38  11.38  1.00 

About BANK OCHINA Stock history

BANK OCHINA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANK OCHINA H will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANK OCHINA stock prices may prove useful in developing a viable investing in BANK OCHINA
Bank of China Limited, together with its subsidiaries, provides banking and related financial services. Bank of China Limited is a subsidiary of Central Huijin Investment Limited. BANK O operates under BanksDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 309084 people.

BANK OCHINA Stock Technical Analysis

BANK OCHINA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BANK OCHINA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BANK OCHINA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

BANK OCHINA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BANK OCHINA's price direction in advance. Along with the technical and fundamental analysis of BANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BANK Stock analysis

When running BANK OCHINA's price analysis, check to measure BANK OCHINA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANK OCHINA is operating at the current time. Most of BANK OCHINA's value examination focuses on studying past and present price action to predict the probability of BANK OCHINA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANK OCHINA's price. Additionally, you may evaluate how the addition of BANK OCHINA to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.