Bank of China (Germany) Price History

W8V Stock  EUR 0.54  0.02  3.57%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of China stands at 0.54, as last reported on the 27th of March, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day. Bank of China appears to be abnormally volatile, given 3 months investment horizon. Bank of China secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. By analyzing Bank of China's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Bank of China's Downside Deviation of 2.57, risk adjusted performance of 0.1468, and Mean Deviation of 1.98 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1643

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsW8V
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Bank of China is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of China by adding it to a well-diversified portfolio.

Bank of China Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20250.57
Lowest PriceJanuary 7, 20250.36

Bank of China March 27, 2025 Stock Price Synopsis

Various analyses of Bank of China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of China Price Rate Of Daily Change 0.96 
Bank of China Price Action Indicator(0.01)

Bank of China March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of China intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of China for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.21 with a coefficient of variation of 11.79. The daily prices for the period are distributed with arithmetic mean of 0.5. The median price for the last 90 days is 0.52. The company experienced 2677:2567 stock split on 5th of November 2010. Bank of China paid out dividends to its shareholders on 2022-07-07.
OpenHighLowCloseVolume
03/27/2025
 0.54  0.54  0.54  0.54 
03/25/2025 0.54  0.54  0.54  0.54  16,000 
03/24/2025 0.54  0.56  0.54  0.56  16,000 
03/21/2025 0.54  0.55  0.54  0.55  13,050 
03/20/2025 0.55  0.56  0.55  0.56  9,420 
03/19/2025 0.55  0.57  0.55  0.57  22,333 
03/18/2025 0.54  0.56  0.54  0.55  3,500 
03/17/2025 0.54  0.55  0.54  0.55  1.00 
03/14/2025 0.54  0.55  0.54  0.54  51,365 
03/13/2025 0.53  0.53  0.53  0.53  100.00 
03/12/2025 0.52  0.54  0.52  0.53  20,301 
03/11/2025 0.53  0.54  0.53  0.54  1,453 
03/10/2025 0.55  0.55  0.53  0.53  13,460 
03/07/2025 0.54  0.55  0.54  0.55  500.00 
03/06/2025 0.54  0.54  0.54  0.54  20,000 
03/05/2025 0.54  0.54  0.54  0.54  1,000.00 
03/04/2025 0.54  0.54  0.53  0.53  1,000.00 
03/03/2025 0.54  0.55  0.54  0.55  14,930 
02/28/2025 0.54  0.54  0.54  0.54  1,000.00 
02/27/2025 0.54  0.54  0.53  0.54  60,920 
02/26/2025 0.54  0.55  0.54  0.55  36,250 
02/25/2025 0.53  0.54  0.53  0.54  4,900 
02/24/2025 0.54  0.54  0.54  0.54  2,000 
02/21/2025 0.52  0.54  0.52  0.54  14,000 
02/20/2025 0.52  0.53  0.52  0.53  20,000 
02/19/2025 0.52  0.53  0.52  0.53  63,800 
02/18/2025 0.52  0.53  0.52  0.53  1,025 
02/17/2025 0.52  0.53  0.52  0.53  1,000.00 
02/14/2025 0.51  0.52  0.51  0.52  117.00 
02/13/2025 0.53  0.53  0.52  0.52  50,861 
02/12/2025 0.52  0.53  0.52  0.53  5,971 
02/11/2025 0.52  0.52  0.52  0.52  550.00 
02/10/2025 0.51  0.52  0.51  0.52  2,948 
02/07/2025 0.50  0.51  0.50  0.51  21,000 
02/06/2025 0.50  0.51  0.50  0.51  167.00 
02/05/2025 0.51  0.51  0.51  0.51  9,095 
02/04/2025 0.50  0.51  0.50  0.50  1,224 
02/03/2025 0.49  0.51  0.49  0.51  1,050 
01/31/2025 0.49  0.49  0.49  0.49  16,500 
01/30/2025 0.49  0.50  0.49  0.50  16,500 
01/29/2025 0.49  0.51  0.49  0.51  85,684 
01/28/2025 0.49  0.50  0.49  0.50  3,000 
01/27/2025 0.49  0.50  0.49  0.50  22,100 
01/24/2025 0.48  0.49  0.48  0.49  1,000.00 
01/23/2025 0.48  0.48  0.48  0.48  15,000 
01/22/2025 0.48  0.48  0.48  0.48  15,000 
01/21/2025 0.48  0.48  0.48  0.48  15,000 
01/20/2025 0.48  0.48  0.48  0.48  15,000 
01/17/2025 0.48  0.48  0.48  0.48  16,513 
01/16/2025 0.48  0.48  0.48  0.48  16,513 
01/15/2025 0.47  0.47  0.47  0.47  10,000 
01/14/2025 0.47  0.48  0.47  0.48  16,000 
01/13/2025 0.48  0.48  0.48  0.48  1,300 
01/10/2025 0.37  0.37  0.37  0.37  2,600 
01/09/2025 0.36  0.37  0.36  0.37  8,000 
01/08/2025 0.36  0.38  0.36  0.38  35,000 
01/07/2025 0.36  0.36  0.36  0.36  2,000 
01/06/2025 0.37  0.37  0.37  0.37  14,505 
01/03/2025 0.36  0.37  0.36  0.37  13,500 
01/02/2025 0.36  0.37  0.36  0.37  1.00 
12/30/2024 0.37  0.37  0.37  0.37  10.00 

About Bank of China Stock history

Bank of China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of China stock prices may prove useful in developing a viable investing in Bank of China
Bank of China Limited, together with its subsidiaries, provides a range of banking and related financial services in the Peoples Republic of China and internationally. Bank of China Limited was founded in 1912 and is headquartered in Beijing, China. BANK OF CHINA LTD H YC 1 operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 310119 people.

Bank of China Stock Technical Analysis

Bank of China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Bank of China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of China's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of China's price analysis, check to measure Bank of China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of China is operating at the current time. Most of Bank of China's value examination focuses on studying past and present price action to predict the probability of Bank of China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of China's price. Additionally, you may evaluate how the addition of Bank of China to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins