BANK OF CHINA -H- (Germany) Price History
W8V Stock | EUR 0.48 0.01 2.04% |
If you're considering investing in BANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of BANK OF CHINA -H- stands at 0.48, as last reported on the 8th of January, with the highest price reaching 0.48 and the lowest price hitting 0.48 during the day. BANK OF CHINA -H- appears to be dangerous, given 3 months investment horizon. BANK OF CHINA -H- secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BANK OF CHINA, which you can use to evaluate the volatility of the entity. Please makes use of BANK OF CHINA -H-'s Coefficient Of Variation of 901.95, semi deviation of 1.3, and Mean Deviation of 1.48 to double-check if our risk estimates are consistent with your expectations.
BANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BANK |
Sharpe Ratio = 0.1
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | W8V | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average BANK OF CHINA -H- is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANK OF CHINA -H- by adding it to a well-diversified portfolio.
BANK OF CHINA -H- Stock Price History Chart
There are several ways to analyze BANK Stock price data. The simplest method is using a basic BANK candlestick price chart, which shows BANK OF CHINA -H- price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 0.49 |
Lowest Price | October 9, 2024 | 0.43 |
BANK OF CHINA -H- January 8, 2025 Stock Price Synopsis
Various analyses of BANK OF CHINA -H-'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANK Stock. It can be used to describe the percentage change in the price of BANK OF CHINA -H- from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANK Stock.BANK OF CHINA -H- Price Rate Of Daily Change | 0.98 | |
BANK OF CHINA -H- Price Action Indicator | (0.01) |
BANK OF CHINA -H- January 8, 2025 Stock Price Analysis
BANK Stock Price History Data
The price series of BANK OF CHINA -H- for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.08 with a coefficient of variation of 3.83. The daily prices for the period are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.45.Open | High | Low | Close | Volume | ||
01/08/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
01/07/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
01/06/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
01/03/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
01/02/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 760.00 | |
12/30/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 100.00 | |
12/27/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/23/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/20/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/19/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/18/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/17/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/16/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/13/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/12/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/11/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/10/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/09/2024 | 0.45 | 0.48 | 0.45 | 0.48 | 20,000 | |
12/06/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
12/05/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
12/04/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
12/03/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
12/02/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/29/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/28/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/27/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/26/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/25/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/22/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/21/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/20/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/19/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/18/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 2,460 | |
11/15/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/14/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/13/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/12/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/11/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/08/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/07/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/06/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/05/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/04/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/01/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 13,167 | |
10/31/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 13,167 | |
10/30/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 13,167 | |
10/29/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 13,167 | |
10/28/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 13,167 | |
10/25/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 13,167 | |
10/24/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 13,167 | |
10/23/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 13,167 | |
10/22/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 13,167 | |
10/21/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/18/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 13,167 | |
10/17/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 13,167 | |
10/16/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/15/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 13,167 | |
10/14/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 13,167 | |
10/11/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 900.00 | |
10/10/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 900.00 | |
10/09/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 900.00 |
About BANK OF CHINA -H- Stock history
BANK OF CHINA -H- investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANK OF CHINA -H- will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANK OF CHINA -H- stock prices may prove useful in developing a viable investing in BANK OF CHINA -H-
BANK OF CHINA -H- Stock Technical Analysis
BANK OF CHINA -H- technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
BANK OF CHINA -H- Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BANK OF CHINA -H-'s price direction in advance. Along with the technical and fundamental analysis of BANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0958 | |||
Jensen Alpha | 0.2504 | |||
Total Risk Alpha | 0.252 | |||
Sortino Ratio | 0.0916 | |||
Treynor Ratio | 2.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BANK Stock analysis
When running BANK OF CHINA -H-'s price analysis, check to measure BANK OF CHINA -H-'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANK OF CHINA -H- is operating at the current time. Most of BANK OF CHINA -H-'s value examination focuses on studying past and present price action to predict the probability of BANK OF CHINA -H-'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANK OF CHINA -H-'s price. Additionally, you may evaluate how the addition of BANK OF CHINA -H- to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |