Aeroports (Germany) Price History

W7L Stock  EUR 113.40  1.00  0.87%   
If you're considering investing in Aeroports Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aeroports stands at 113.40, as last reported on the 11th of December 2024, with the highest price reaching 113.60 and the lowest price hitting 113.40 during the day. Aeroports de Paris secures Sharpe Ratio (or Efficiency) of -0.026, which signifies that the company had a -0.026% return per unit of risk over the last 3 months. Aeroports de Paris exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aeroports' Standard Deviation of 1.57, risk adjusted performance of (0.01), and Mean Deviation of 1.16 to double-check the risk estimate we provide.
  
Aeroports Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsW7L

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aeroports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeroports by adding Aeroports to a well-diversified portfolio.

Aeroports Stock Price History Chart

There are several ways to analyze Aeroports Stock price data. The simplest method is using a basic Aeroports candlestick price chart, which shows Aeroports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024120.3
Lowest PriceNovember 13, 2024103.6

Aeroports December 11, 2024 Stock Price Synopsis

Various analyses of Aeroports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeroports Stock. It can be used to describe the percentage change in the price of Aeroports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeroports Stock.
Aeroports Price Action Indicator(0.60)
Aeroports Market Facilitation Index 0.02 
Aeroports Price Rate Of Daily Change 0.99 
Aeroports Accumulation Distribution 0.02 
Aeroports Price Daily Balance Of Power(5.00)

Aeroports December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aeroports Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aeroports intraday prices and daily technical indicators to check the level of noise trading in Aeroports Stock and then apply it to test your longer-term investment strategies against Aeroports.

Aeroports Stock Price History Data

The price series of Aeroports for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 16.7 with a coefficient of variation of 3.82. The daily prices for the period are distributed with arithmetic mean of 111.07. The median price for the last 90 days is 109.9. The company paid out dividends to its shareholders on 2020-06-08.
OpenHighLowCloseVolume
12/11/2024 113.60  113.60  113.40  113.40  10.00 
12/10/2024 113.80  114.40  113.80  114.40  10.00 
12/09/2024 114.20  114.20  113.90  114.00  10.00 
12/06/2024 113.80  113.80  113.80  113.80  1.00 
12/05/2024 110.90  113.70  110.90  113.70  1.00 
12/04/2024 108.70  109.90  108.70  109.90  1.00 
12/03/2024 108.60  108.80  108.60  108.80  1.00 
12/02/2024 106.80  107.70  106.80  107.70  1.00 
11/29/2024 108.80  109.10  108.80  109.10  1.00 
11/28/2024 108.20  109.70  108.20  109.70  1.00 
11/27/2024 107.00  107.40  107.00  107.40  1.00 
11/26/2024 109.00  109.00  108.40  108.40  1.00 
11/25/2024 108.80  108.80  108.80  108.80  1.00 
11/22/2024 108.00  108.30  108.00  108.30  1.00 
11/21/2024 108.40  108.40  107.50  107.50  1.00 
11/20/2024 109.40  109.40  108.80  108.80  1.00 
11/19/2024 108.10  108.10  108.10  108.10  1.00 
11/18/2024 105.30  105.30  105.30  105.30  1.00 
11/15/2024 104.80  105.10  104.80  105.10  1.00 
11/14/2024 104.20  104.30  104.20  104.30  30.00 
11/13/2024 105.10  105.10  103.60  103.60  1.00 
11/12/2024 105.30  105.30  105.30  105.30  1.00 
11/11/2024 106.00  106.00  106.00  106.00  1.00 
11/08/2024 105.20  105.20  105.20  105.20  1.00 
11/07/2024 105.20  105.20  105.20  105.20  1.00 
11/06/2024 107.10  107.10  107.10  107.10  1.00 
11/05/2024 106.90  106.90  106.90  106.90  1.00 
11/04/2024 107.50  107.50  107.50  107.50  1.00 
11/01/2024 108.10  108.10  107.40  107.40  120.00 
10/31/2024 107.50  108.00  107.50  108.00  120.00 
10/30/2024 112.00  112.00  108.30  108.30  120.00 
10/29/2024 112.00  112.00  109.70  109.70  120.00 
10/28/2024 110.20  110.20  110.20  110.20  120.00 
10/25/2024 107.50  107.50  107.50  107.50  1.00 
10/24/2024 108.90  109.10  108.90  109.10  120.00 
10/23/2024 109.90  109.90  108.00  108.00  1.00 
10/22/2024 110.50  110.50  109.90  109.90  120.00 
10/21/2024 113.10  113.10  110.60  110.60  120.00 
10/18/2024 112.90  112.90  112.90  112.90  120.00 
10/17/2024 115.40  115.40  113.50  113.50  1.00 
10/16/2024 111.40  114.00  111.40  114.00  120.00 
10/15/2024 114.90  114.90  113.60  113.60  1.00 
10/14/2024 113.80  114.40  113.80  114.40  120.00 
10/11/2024 112.70  112.70  112.70  112.70  120.00 
10/10/2024 110.90  112.10  110.90  112.10  120.00 
10/09/2024 109.80  111.50  109.80  111.50  120.00 
10/08/2024 109.80  111.40  109.80  111.40  120.00 
10/07/2024 109.60  110.20  109.60  110.20  120.00 
10/04/2024 109.50  109.50  109.50  109.50  120.00 
10/03/2024 109.60  109.60  107.40  107.40  120.00 
10/02/2024 110.80  110.80  109.70  109.70  120.00 
10/01/2024 115.30  115.30  115.30  115.30  120.00 
09/30/2024 115.20  115.20  115.20  115.20  120.00 
09/27/2024 119.00  119.20  119.00  119.20  120.00 
09/26/2024 114.80  116.50  114.80  116.30  120.00 
09/25/2024 114.50  114.50  112.80  112.80  62.00 
09/24/2024 117.20  117.20  115.00  115.00  62.00 
09/23/2024 115.20  115.20  115.20  115.20  62.00 
09/20/2024 118.70  118.70  115.40  115.40  62.00 
09/19/2024 120.30  120.30  120.30  120.30  62.00 
09/18/2024 118.70  118.70  118.70  118.70  62.00 

About Aeroports Stock history

Aeroports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeroports is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeroports de Paris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeroports stock prices may prove useful in developing a viable investing in Aeroports

Aeroports Stock Technical Analysis

Aeroports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aeroports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aeroports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Aeroports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aeroports' price direction in advance. Along with the technical and fundamental analysis of Aeroports Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeroports to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aeroports Stock analysis

When running Aeroports' price analysis, check to measure Aeroports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeroports is operating at the current time. Most of Aeroports' value examination focuses on studying past and present price action to predict the probability of Aeroports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeroports' price. Additionally, you may evaluate how the addition of Aeroports to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years