Aeroports (Germany) Price History
W7L Stock | EUR 113.40 1.00 0.87% |
If you're considering investing in Aeroports Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aeroports stands at 113.40, as last reported on the 11th of December 2024, with the highest price reaching 113.60 and the lowest price hitting 113.40 during the day. Aeroports de Paris secures Sharpe Ratio (or Efficiency) of -0.026, which signifies that the company had a -0.026% return per unit of risk over the last 3 months. Aeroports de Paris exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aeroports' Standard Deviation of 1.57, risk adjusted performance of (0.01), and Mean Deviation of 1.16 to double-check the risk estimate we provide.
Aeroports Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aeroports |
Sharpe Ratio = -0.026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | W7L |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aeroports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeroports by adding Aeroports to a well-diversified portfolio.
Aeroports Stock Price History Chart
There are several ways to analyze Aeroports Stock price data. The simplest method is using a basic Aeroports candlestick price chart, which shows Aeroports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 120.3 |
Lowest Price | November 13, 2024 | 103.6 |
Aeroports December 11, 2024 Stock Price Synopsis
Various analyses of Aeroports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeroports Stock. It can be used to describe the percentage change in the price of Aeroports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeroports Stock.Aeroports Price Action Indicator | (0.60) | |
Aeroports Market Facilitation Index | 0.02 | |
Aeroports Price Rate Of Daily Change | 0.99 | |
Aeroports Accumulation Distribution | 0.02 | |
Aeroports Price Daily Balance Of Power | (5.00) |
Aeroports December 11, 2024 Stock Price Analysis
Aeroports Stock Price History Data
The price series of Aeroports for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 16.7 with a coefficient of variation of 3.82. The daily prices for the period are distributed with arithmetic mean of 111.07. The median price for the last 90 days is 109.9. The company paid out dividends to its shareholders on 2020-06-08.Open | High | Low | Close | Volume | ||
12/11/2024 | 113.60 | 113.60 | 113.40 | 113.40 | 10.00 | |
12/10/2024 | 113.80 | 114.40 | 113.80 | 114.40 | 10.00 | |
12/09/2024 | 114.20 | 114.20 | 113.90 | 114.00 | 10.00 | |
12/06/2024 | 113.80 | 113.80 | 113.80 | 113.80 | 1.00 | |
12/05/2024 | 110.90 | 113.70 | 110.90 | 113.70 | 1.00 | |
12/04/2024 | 108.70 | 109.90 | 108.70 | 109.90 | 1.00 | |
12/03/2024 | 108.60 | 108.80 | 108.60 | 108.80 | 1.00 | |
12/02/2024 | 106.80 | 107.70 | 106.80 | 107.70 | 1.00 | |
11/29/2024 | 108.80 | 109.10 | 108.80 | 109.10 | 1.00 | |
11/28/2024 | 108.20 | 109.70 | 108.20 | 109.70 | 1.00 | |
11/27/2024 | 107.00 | 107.40 | 107.00 | 107.40 | 1.00 | |
11/26/2024 | 109.00 | 109.00 | 108.40 | 108.40 | 1.00 | |
11/25/2024 | 108.80 | 108.80 | 108.80 | 108.80 | 1.00 | |
11/22/2024 | 108.00 | 108.30 | 108.00 | 108.30 | 1.00 | |
11/21/2024 | 108.40 | 108.40 | 107.50 | 107.50 | 1.00 | |
11/20/2024 | 109.40 | 109.40 | 108.80 | 108.80 | 1.00 | |
11/19/2024 | 108.10 | 108.10 | 108.10 | 108.10 | 1.00 | |
11/18/2024 | 105.30 | 105.30 | 105.30 | 105.30 | 1.00 | |
11/15/2024 | 104.80 | 105.10 | 104.80 | 105.10 | 1.00 | |
11/14/2024 | 104.20 | 104.30 | 104.20 | 104.30 | 30.00 | |
11/13/2024 | 105.10 | 105.10 | 103.60 | 103.60 | 1.00 | |
11/12/2024 | 105.30 | 105.30 | 105.30 | 105.30 | 1.00 | |
11/11/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
11/08/2024 | 105.20 | 105.20 | 105.20 | 105.20 | 1.00 | |
11/07/2024 | 105.20 | 105.20 | 105.20 | 105.20 | 1.00 | |
11/06/2024 | 107.10 | 107.10 | 107.10 | 107.10 | 1.00 | |
11/05/2024 | 106.90 | 106.90 | 106.90 | 106.90 | 1.00 | |
11/04/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
11/01/2024 | 108.10 | 108.10 | 107.40 | 107.40 | 120.00 | |
10/31/2024 | 107.50 | 108.00 | 107.50 | 108.00 | 120.00 | |
10/30/2024 | 112.00 | 112.00 | 108.30 | 108.30 | 120.00 | |
10/29/2024 | 112.00 | 112.00 | 109.70 | 109.70 | 120.00 | |
10/28/2024 | 110.20 | 110.20 | 110.20 | 110.20 | 120.00 | |
10/25/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
10/24/2024 | 108.90 | 109.10 | 108.90 | 109.10 | 120.00 | |
10/23/2024 | 109.90 | 109.90 | 108.00 | 108.00 | 1.00 | |
10/22/2024 | 110.50 | 110.50 | 109.90 | 109.90 | 120.00 | |
10/21/2024 | 113.10 | 113.10 | 110.60 | 110.60 | 120.00 | |
10/18/2024 | 112.90 | 112.90 | 112.90 | 112.90 | 120.00 | |
10/17/2024 | 115.40 | 115.40 | 113.50 | 113.50 | 1.00 | |
10/16/2024 | 111.40 | 114.00 | 111.40 | 114.00 | 120.00 | |
10/15/2024 | 114.90 | 114.90 | 113.60 | 113.60 | 1.00 | |
10/14/2024 | 113.80 | 114.40 | 113.80 | 114.40 | 120.00 | |
10/11/2024 | 112.70 | 112.70 | 112.70 | 112.70 | 120.00 | |
10/10/2024 | 110.90 | 112.10 | 110.90 | 112.10 | 120.00 | |
10/09/2024 | 109.80 | 111.50 | 109.80 | 111.50 | 120.00 | |
10/08/2024 | 109.80 | 111.40 | 109.80 | 111.40 | 120.00 | |
10/07/2024 | 109.60 | 110.20 | 109.60 | 110.20 | 120.00 | |
10/04/2024 | 109.50 | 109.50 | 109.50 | 109.50 | 120.00 | |
10/03/2024 | 109.60 | 109.60 | 107.40 | 107.40 | 120.00 | |
10/02/2024 | 110.80 | 110.80 | 109.70 | 109.70 | 120.00 | |
10/01/2024 | 115.30 | 115.30 | 115.30 | 115.30 | 120.00 | |
09/30/2024 | 115.20 | 115.20 | 115.20 | 115.20 | 120.00 | |
09/27/2024 | 119.00 | 119.20 | 119.00 | 119.20 | 120.00 | |
09/26/2024 | 114.80 | 116.50 | 114.80 | 116.30 | 120.00 | |
09/25/2024 | 114.50 | 114.50 | 112.80 | 112.80 | 62.00 | |
09/24/2024 | 117.20 | 117.20 | 115.00 | 115.00 | 62.00 | |
09/23/2024 | 115.20 | 115.20 | 115.20 | 115.20 | 62.00 | |
09/20/2024 | 118.70 | 118.70 | 115.40 | 115.40 | 62.00 | |
09/19/2024 | 120.30 | 120.30 | 120.30 | 120.30 | 62.00 | |
09/18/2024 | 118.70 | 118.70 | 118.70 | 118.70 | 62.00 |
About Aeroports Stock history
Aeroports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeroports is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeroports de Paris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeroports stock prices may prove useful in developing a viable investing in Aeroports
Aeroports Stock Technical Analysis
Aeroports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Aeroports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aeroports' price direction in advance. Along with the technical and fundamental analysis of Aeroports Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeroports to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aeroports Stock analysis
When running Aeroports' price analysis, check to measure Aeroports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeroports is operating at the current time. Most of Aeroports' value examination focuses on studying past and present price action to predict the probability of Aeroports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeroports' price. Additionally, you may evaluate how the addition of Aeroports to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |