Peel Mining (Germany) Price History
W5E Stock | EUR 0.07 0 2.92% |
If you're considering investing in Peel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peel Mining stands at 0.07, as last reported on the 4th of January, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Peel Mining appears to be out of control, given 3 months investment horizon. Peel Mining Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.0919, which implies the firm had a 0.0919% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Peel Mining Limited, which you can use to evaluate the volatility of the company. Please evaluate Peel Mining's Risk Adjusted Performance of 0.0921, coefficient of variation of 970.38, and Semi Deviation of 3.51 to confirm if our risk estimates are consistent with your expectations.
Peel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Peel |
Sharpe Ratio = 0.0919
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | W5E | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.33 actual daily | 47 53% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Peel Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peel Mining by adding it to a well-diversified portfolio.
Peel Mining Stock Price History Chart
There are several ways to analyze Peel Stock price data. The simplest method is using a basic Peel candlestick price chart, which shows Peel Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 0.08 |
Lowest Price | October 4, 2024 | 0.051 |
Peel Mining January 4, 2025 Stock Price Synopsis
Various analyses of Peel Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peel Stock. It can be used to describe the percentage change in the price of Peel Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peel Stock.Peel Mining Price Rate Of Daily Change | 1.03 |
Peel Mining January 4, 2025 Stock Price Analysis
Peel Stock Price History Data
The price series of Peel Mining for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.03 with a coefficient of variation of 7.96. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
01/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
12/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
12/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
12/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 73.00 | |
12/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
12/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
12/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.00 | |
11/19/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 73.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 |
About Peel Mining Stock history
Peel Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peel Mining Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peel Mining stock prices may prove useful in developing a viable investing in Peel Mining
Peel Mining Limited engages in the exploration of base and precious metals in the Cobar Region of New South Wales, Australia. Peel Mining Limited was founded in 2006 and is based in West Perth, Australia. PEEL MINING operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.
Peel Mining Stock Technical Analysis
Peel Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Peel Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Peel Mining's price direction in advance. Along with the technical and fundamental analysis of Peel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0921 | |||
Jensen Alpha | 0.5408 | |||
Total Risk Alpha | 0.4662 | |||
Sortino Ratio | 0.1134 | |||
Treynor Ratio | 0.8645 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Peel Stock analysis
When running Peel Mining's price analysis, check to measure Peel Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peel Mining is operating at the current time. Most of Peel Mining's value examination focuses on studying past and present price action to predict the probability of Peel Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peel Mining's price. Additionally, you may evaluate how the addition of Peel Mining to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |