W5 Solutions (Sweden) Price History
W5 Stock | 63.00 6.60 11.70% |
If you're considering investing in W5 Solutions Stock, it is important to understand the factors that can impact its price. As of today, the current price of W5 Solutions stands at 63.00, as last reported on the 28th of March, with the highest price reaching 63.20 and the lowest price hitting 56.40 during the day. W5 Solutions appears to be not too volatile, given 3 months investment horizon. W5 Solutions AB retains Efficiency (Sharpe Ratio) of 0.11, which attests that the company had a 0.11 % return per unit of price deviation over the last 3 months. By inspecting W5 Solutions' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize W5 Solutions' market risk adjusted performance of (0.61), and Standard Deviation of 5.74 to validate if our risk estimates are consistent with your expectations.
W5 Solutions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
W5 Solutions |
Sharpe Ratio = 0.1122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | W5 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.92 actual daily | 52 52% of assets are less volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average W5 Solutions is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of W5 Solutions by adding it to a well-diversified portfolio.
W5 Solutions Stock Price History Chart
There are several ways to analyze W5 Solutions Stock price data. The simplest method is using a basic W5 Solutions candlestick price chart, which shows W5 Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 87.0 |
Lowest Price | January 9, 2025 | 45.05 |
W5 Solutions March 28, 2025 Stock Price Synopsis
Various analyses of W5 Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell W5 Solutions Stock. It can be used to describe the percentage change in the price of W5 Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of W5 Solutions Stock.W5 Solutions Accumulation Distribution | 22,015 | |
W5 Solutions Price Daily Balance Of Power | 0.97 | |
W5 Solutions Price Action Indicator | 6.50 | |
W5 Solutions Price Rate Of Daily Change | 1.12 |
W5 Solutions March 28, 2025 Stock Price Analysis
W5 Solutions Stock Price History Data
The price series of W5 Solutions for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 45.55 with a coefficient of variation of 19.69. The daily prices for the period are distributed with arithmetic mean of 56.67. The median price for the last 90 days is 52.7.Open | High | Low | Close | Volume | ||
03/27/2025 | 57.00 | 63.20 | 56.40 | 63.00 | 204,610 | |
03/26/2025 | 52.50 | 56.70 | 52.40 | 56.40 | 122,570 | |
03/25/2025 | 53.70 | 55.00 | 51.50 | 52.50 | 117,714 | |
03/24/2025 | 53.10 | 58.80 | 53.10 | 53.60 | 199,905 | |
03/21/2025 | 56.90 | 57.90 | 52.40 | 52.70 | 122,283 | |
03/20/2025 | 58.10 | 58.90 | 55.10 | 56.80 | 123,154 | |
03/19/2025 | 63.40 | 63.40 | 56.50 | 57.90 | 210,398 | |
03/18/2025 | 65.90 | 66.70 | 61.00 | 63.40 | 129,302 | |
03/17/2025 | 63.70 | 67.80 | 62.00 | 64.20 | 170,339 | |
03/14/2025 | 66.20 | 66.30 | 61.50 | 63.10 | 248,585 | |
03/13/2025 | 71.00 | 71.00 | 63.00 | 66.90 | 240,583 | |
03/12/2025 | 76.60 | 77.40 | 70.80 | 71.40 | 166,121 | |
03/11/2025 | 76.20 | 78.50 | 72.60 | 76.40 | 237,519 | |
03/10/2025 | 73.70 | 76.80 | 68.30 | 74.90 | 160,289 | |
03/07/2025 | 77.20 | 77.60 | 71.30 | 73.40 | 333,296 | |
03/06/2025 | 89.50 | 91.00 | 71.20 | 75.00 | 438,277 | |
03/05/2025 | 87.40 | 90.00 | 85.30 | 87.00 | 282,213 | |
03/04/2025 | 80.30 | 90.00 | 74.00 | 85.10 | 518,483 | |
03/03/2025 | 77.70 | 85.00 | 77.40 | 79.60 | 401,175 | |
02/28/2025 | 72.00 | 74.50 | 70.10 | 73.00 | 167,836 | |
02/27/2025 | 64.60 | 70.80 | 64.60 | 69.70 | 196,002 | |
02/26/2025 | 64.80 | 68.70 | 58.20 | 62.00 | 146,119 | |
02/25/2025 | 77.10 | 78.50 | 62.90 | 64.70 | 276,321 | |
02/24/2025 | 75.80 | 80.00 | 73.00 | 75.90 | 228,125 | |
02/21/2025 | 68.60 | 78.70 | 67.40 | 74.90 | 432,286 | |
02/20/2025 | 62.10 | 70.00 | 62.10 | 66.00 | 214,059 | |
02/19/2025 | 53.30 | 61.90 | 53.30 | 61.80 | 177,091 | |
02/18/2025 | 55.00 | 57.40 | 52.30 | 53.00 | 164,057 | |
02/17/2025 | 49.00 | 56.10 | 47.75 | 53.00 | 105,980 | |
02/14/2025 | 47.40 | 48.30 | 46.25 | 47.45 | 12,614 | |
02/13/2025 | 47.35 | 51.80 | 45.55 | 47.35 | 21,387 | |
02/12/2025 | 48.75 | 49.55 | 46.70 | 47.50 | 6,853 | |
02/11/2025 | 46.70 | 49.20 | 46.00 | 48.75 | 17,531 | |
02/10/2025 | 49.00 | 49.95 | 46.10 | 47.00 | 15,331 | |
02/07/2025 | 50.20 | 50.30 | 49.00 | 49.00 | 8,216 | |
02/06/2025 | 50.00 | 53.50 | 49.90 | 50.40 | 13,528 | |
02/05/2025 | 49.50 | 50.20 | 48.70 | 49.80 | 2,217 | |
02/04/2025 | 49.65 | 50.00 | 48.70 | 49.50 | 11,381 | |
02/03/2025 | 49.50 | 50.00 | 48.40 | 50.00 | 8,466 | |
01/31/2025 | 49.70 | 50.70 | 49.00 | 49.75 | 21,539 | |
01/30/2025 | 49.95 | 50.90 | 49.30 | 49.80 | 13,464 | |
01/29/2025 | 48.80 | 51.00 | 48.65 | 49.95 | 8,274 | |
01/28/2025 | 51.10 | 51.10 | 48.00 | 48.80 | 24,674 | |
01/27/2025 | 54.50 | 54.50 | 50.70 | 51.40 | 16,175 | |
01/24/2025 | 54.30 | 56.00 | 54.00 | 55.00 | 14,435 | |
01/23/2025 | 55.60 | 56.00 | 54.50 | 54.50 | 9,639 | |
01/22/2025 | 55.00 | 55.90 | 54.30 | 55.60 | 9,822 | |
01/21/2025 | 54.20 | 56.00 | 54.00 | 55.70 | 20,568 | |
01/20/2025 | 52.50 | 55.00 | 52.40 | 53.50 | 17,718 | |
01/17/2025 | 51.00 | 52.10 | 49.60 | 51.80 | 21,781 | |
01/16/2025 | 53.00 | 54.90 | 51.80 | 52.50 | 20,775 | |
01/15/2025 | 49.70 | 52.60 | 49.70 | 51.70 | 55,981 | |
01/14/2025 | 47.50 | 48.80 | 46.75 | 48.75 | 7,104 | |
01/13/2025 | 47.00 | 49.65 | 46.20 | 47.20 | 8,800 | |
01/10/2025 | 45.00 | 46.85 | 44.70 | 46.15 | 16,203 | |
01/09/2025 | 45.95 | 46.80 | 45.05 | 45.05 | 10,369 | |
01/08/2025 | 48.45 | 49.20 | 45.65 | 46.85 | 10,965 | |
01/07/2025 | 48.50 | 49.00 | 47.40 | 48.00 | 15,901 | |
01/03/2025 | 49.80 | 52.50 | 48.25 | 48.50 | 53,482 | |
01/02/2025 | 47.05 | 52.00 | 47.00 | 49.80 | 25,087 | |
12/30/2024 | 44.70 | 47.45 | 44.70 | 46.65 | 25,098 |
About W5 Solutions Stock history
W5 Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for W5 Solutions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in W5 Solutions AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing W5 Solutions stock prices may prove useful in developing a viable investing in W5 Solutions
W5 Solutions Stock Technical Analysis
W5 Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
W5 Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for W5 Solutions' price direction in advance. Along with the technical and fundamental analysis of W5 Solutions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of W5 Solutions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1243 | |||
Jensen Alpha | 0.7548 | |||
Total Risk Alpha | 0.9652 | |||
Sortino Ratio | 0.1505 | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for W5 Solutions Stock Analysis
When running W5 Solutions' price analysis, check to measure W5 Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy W5 Solutions is operating at the current time. Most of W5 Solutions' value examination focuses on studying past and present price action to predict the probability of W5 Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move W5 Solutions' price. Additionally, you may evaluate how the addition of W5 Solutions to your portfolios can decrease your overall portfolio volatility.