W5 Solutions (Sweden) Price History

W5 Stock   63.00  6.60  11.70%   
If you're considering investing in W5 Solutions Stock, it is important to understand the factors that can impact its price. As of today, the current price of W5 Solutions stands at 63.00, as last reported on the 28th of March, with the highest price reaching 63.20 and the lowest price hitting 56.40 during the day. W5 Solutions appears to be not too volatile, given 3 months investment horizon. W5 Solutions AB retains Efficiency (Sharpe Ratio) of 0.11, which attests that the company had a 0.11 % return per unit of price deviation over the last 3 months. By inspecting W5 Solutions' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize W5 Solutions' market risk adjusted performance of (0.61), and Standard Deviation of 5.74 to validate if our risk estimates are consistent with your expectations.
  
W5 Solutions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsW5
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.92
  actual daily
52
52% of assets are less volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average W5 Solutions is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of W5 Solutions by adding it to a well-diversified portfolio.

W5 Solutions Stock Price History Chart

There are several ways to analyze W5 Solutions Stock price data. The simplest method is using a basic W5 Solutions candlestick price chart, which shows W5 Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202587.0
Lowest PriceJanuary 9, 202545.05

W5 Solutions March 28, 2025 Stock Price Synopsis

Various analyses of W5 Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell W5 Solutions Stock. It can be used to describe the percentage change in the price of W5 Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of W5 Solutions Stock.
W5 Solutions Accumulation Distribution 22,015 
W5 Solutions Price Daily Balance Of Power 0.97 
W5 Solutions Price Action Indicator 6.50 
W5 Solutions Price Rate Of Daily Change 1.12 

W5 Solutions March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in W5 Solutions Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use W5 Solutions intraday prices and daily technical indicators to check the level of noise trading in W5 Solutions Stock and then apply it to test your longer-term investment strategies against W5 Solutions.

W5 Solutions Stock Price History Data

The price series of W5 Solutions for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 45.55 with a coefficient of variation of 19.69. The daily prices for the period are distributed with arithmetic mean of 56.67. The median price for the last 90 days is 52.7.
OpenHighLowCloseVolume
03/27/2025 57.00  63.20  56.40  63.00  204,610 
03/26/2025 52.50  56.70  52.40  56.40  122,570 
03/25/2025 53.70  55.00  51.50  52.50  117,714 
03/24/2025 53.10  58.80  53.10  53.60  199,905 
03/21/2025 56.90  57.90  52.40  52.70  122,283 
03/20/2025 58.10  58.90  55.10  56.80  123,154 
03/19/2025 63.40  63.40  56.50  57.90  210,398 
03/18/2025 65.90  66.70  61.00  63.40  129,302 
03/17/2025 63.70  67.80  62.00  64.20  170,339 
03/14/2025 66.20  66.30  61.50  63.10  248,585 
03/13/2025 71.00  71.00  63.00  66.90  240,583 
03/12/2025 76.60  77.40  70.80  71.40  166,121 
03/11/2025 76.20  78.50  72.60  76.40  237,519 
03/10/2025 73.70  76.80  68.30  74.90  160,289 
03/07/2025 77.20  77.60  71.30  73.40  333,296 
03/06/2025 89.50  91.00  71.20  75.00  438,277 
03/05/2025 87.40  90.00  85.30  87.00  282,213 
03/04/2025 80.30  90.00  74.00  85.10  518,483 
03/03/2025 77.70  85.00  77.40  79.60  401,175 
02/28/2025 72.00  74.50  70.10  73.00  167,836 
02/27/2025 64.60  70.80  64.60  69.70  196,002 
02/26/2025 64.80  68.70  58.20  62.00  146,119 
02/25/2025 77.10  78.50  62.90  64.70  276,321 
02/24/2025 75.80  80.00  73.00  75.90  228,125 
02/21/2025 68.60  78.70  67.40  74.90  432,286 
02/20/2025 62.10  70.00  62.10  66.00  214,059 
02/19/2025 53.30  61.90  53.30  61.80  177,091 
02/18/2025 55.00  57.40  52.30  53.00  164,057 
02/17/2025 49.00  56.10  47.75  53.00  105,980 
02/14/2025 47.40  48.30  46.25  47.45  12,614 
02/13/2025 47.35  51.80  45.55  47.35  21,387 
02/12/2025 48.75  49.55  46.70  47.50  6,853 
02/11/2025 46.70  49.20  46.00  48.75  17,531 
02/10/2025 49.00  49.95  46.10  47.00  15,331 
02/07/2025 50.20  50.30  49.00  49.00  8,216 
02/06/2025 50.00  53.50  49.90  50.40  13,528 
02/05/2025 49.50  50.20  48.70  49.80  2,217 
02/04/2025 49.65  50.00  48.70  49.50  11,381 
02/03/2025 49.50  50.00  48.40  50.00  8,466 
01/31/2025 49.70  50.70  49.00  49.75  21,539 
01/30/2025 49.95  50.90  49.30  49.80  13,464 
01/29/2025 48.80  51.00  48.65  49.95  8,274 
01/28/2025 51.10  51.10  48.00  48.80  24,674 
01/27/2025 54.50  54.50  50.70  51.40  16,175 
01/24/2025 54.30  56.00  54.00  55.00  14,435 
01/23/2025 55.60  56.00  54.50  54.50  9,639 
01/22/2025 55.00  55.90  54.30  55.60  9,822 
01/21/2025 54.20  56.00  54.00  55.70  20,568 
01/20/2025 52.50  55.00  52.40  53.50  17,718 
01/17/2025 51.00  52.10  49.60  51.80  21,781 
01/16/2025 53.00  54.90  51.80  52.50  20,775 
01/15/2025 49.70  52.60  49.70  51.70  55,981 
01/14/2025 47.50  48.80  46.75  48.75  7,104 
01/13/2025 47.00  49.65  46.20  47.20  8,800 
01/10/2025 45.00  46.85  44.70  46.15  16,203 
01/09/2025 45.95  46.80  45.05  45.05  10,369 
01/08/2025 48.45  49.20  45.65  46.85  10,965 
01/07/2025 48.50  49.00  47.40  48.00  15,901 
01/03/2025 49.80  52.50  48.25  48.50  53,482 
01/02/2025 47.05  52.00  47.00  49.80  25,087 
12/30/2024 44.70  47.45  44.70  46.65  25,098 

About W5 Solutions Stock history

W5 Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for W5 Solutions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in W5 Solutions AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing W5 Solutions stock prices may prove useful in developing a viable investing in W5 Solutions

W5 Solutions Stock Technical Analysis

W5 Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of W5 Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of W5 Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

W5 Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for W5 Solutions' price direction in advance. Along with the technical and fundamental analysis of W5 Solutions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of W5 Solutions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for W5 Solutions Stock Analysis

When running W5 Solutions' price analysis, check to measure W5 Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy W5 Solutions is operating at the current time. Most of W5 Solutions' value examination focuses on studying past and present price action to predict the probability of W5 Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move W5 Solutions' price. Additionally, you may evaluate how the addition of W5 Solutions to your portfolios can decrease your overall portfolio volatility.