STRAITS TRADG (Germany) Price History
W2F Stock | EUR 1.04 0.05 5.05% |
If you're considering investing in STRAITS Stock, it is important to understand the factors that can impact its price. As of today, the current price of STRAITS TRADG stands at 1.04, as last reported on the 22nd of December, with the highest price reaching 1.04 and the lowest price hitting 0.98 during the day. At this point, STRAITS TRADG is risky. STRAITS TRADG SD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0068, which indicates the firm had a 0.0068% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for STRAITS TRADG SD, which you can use to evaluate the volatility of the company. Please validate STRAITS TRADG's risk adjusted performance of 0.0658, and Coefficient Of Variation of 1273.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.0093%.
STRAITS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STRAITS |
Sharpe Ratio = 0.0068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | W2F |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STRAITS TRADG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRAITS TRADG by adding STRAITS TRADG to a well-diversified portfolio.
STRAITS TRADG Stock Price History Chart
There are several ways to analyze STRAITS Stock price data. The simplest method is using a basic STRAITS candlestick price chart, which shows STRAITS TRADG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 1.05 |
Lowest Price | November 1, 2024 | 0.96 |
STRAITS TRADG December 22, 2024 Stock Price Synopsis
Various analyses of STRAITS TRADG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRAITS Stock. It can be used to describe the percentage change in the price of STRAITS TRADG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRAITS Stock.STRAITS TRADG Price Daily Balance Of Power | 0.83 | |
STRAITS TRADG Price Rate Of Daily Change | 1.05 | |
STRAITS TRADG Price Action Indicator | 0.06 |
STRAITS TRADG December 22, 2024 Stock Price Analysis
STRAITS Stock Price History Data
The price series of STRAITS TRADG for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.09 with a coefficient of variation of 1.51. The daily prices for the period are distributed with arithmetic mean of 0.99. The median price for the last 90 days is 0.99. The company paid out dividends to its shareholders on 2022-04-19.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.98 | 1.04 | 0.98 | 1.04 | ||
12/20/2024 | 0.98 | 1.04 | 0.98 | 1.04 | 23.00 | |
12/19/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
12/18/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
12/17/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
12/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/11/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
12/10/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
12/09/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
12/06/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
12/05/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
12/04/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
12/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/28/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/27/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/26/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/22/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/21/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/20/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/19/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/18/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/15/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/14/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/13/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/12/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/11/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/08/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/07/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/06/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
11/05/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
11/04/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/01/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 121.00 | |
10/31/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
10/30/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 121.00 | |
10/29/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
10/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/25/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 121.00 | |
10/24/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 121.00 | |
10/23/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 121.00 | |
10/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 121.00 | |
10/21/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
10/18/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 121.00 | |
10/17/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 121.00 | |
10/16/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 121.00 | |
10/15/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
10/14/2024 | 0.98 | 0.99 | 0.98 | 0.99 | 121.00 | |
10/11/2024 | 0.99 | 0.99 | 0.98 | 0.98 | 1.00 | |
10/10/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 121.00 | |
10/09/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 121.00 | |
10/08/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 121.00 | |
10/07/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 121.00 | |
10/04/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 121.00 | |
10/03/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 121.00 | |
10/02/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 121.00 | |
10/01/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 121.00 | |
09/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 121.00 |
About STRAITS TRADG Stock history
STRAITS TRADG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRAITS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRAITS TRADG SD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRAITS TRADG stock prices may prove useful in developing a viable investing in STRAITS TRADG
The Straits Trading Company Limited, an investment company, has stakes in real estate, hospitality, and resources businesses. The Straits Trading Company Limited is a subsidiary of The Cairns Pte. STRAITS TRADG operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange. It employs 64 people.
STRAITS TRADG Stock Technical Analysis
STRAITS TRADG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
STRAITS TRADG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STRAITS TRADG's price direction in advance. Along with the technical and fundamental analysis of STRAITS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRAITS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0658 | |||
Jensen Alpha | 0.0779 | |||
Total Risk Alpha | 0.0528 | |||
Sortino Ratio | 0.0471 | |||
Treynor Ratio | 0.2008 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for STRAITS Stock analysis
When running STRAITS TRADG's price analysis, check to measure STRAITS TRADG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STRAITS TRADG is operating at the current time. Most of STRAITS TRADG's value examination focuses on studying past and present price action to predict the probability of STRAITS TRADG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STRAITS TRADG's price. Additionally, you may evaluate how the addition of STRAITS TRADG to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |