WASION GROUP (Germany) Price History

W1U Stock  EUR 0.28  0.00  0.00%   
If you're considering investing in WASION Stock, it is important to understand the factors that can impact its price. As of today, the current price of WASION GROUP stands at 0.28, as last reported on the 29th of March, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. We have found three technical indicators for WASION GROUP HLDGS, which you can use to evaluate the volatility of the entity.
  
WASION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
W1U
Based on monthly moving average WASION GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WASION GROUP by adding WASION GROUP to a well-diversified portfolio.

WASION GROUP Stock Price History Chart

There are several ways to analyze WASION Stock price data. The simplest method is using a basic WASION candlestick price chart, which shows WASION GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.28
Lowest PriceJanuary 3, 20250.28

WASION GROUP March 29, 2025 Stock Price Synopsis

Various analyses of WASION GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WASION Stock. It can be used to describe the percentage change in the price of WASION GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WASION Stock.
WASION GROUP Price Rate Of Daily Change 1.00 

WASION GROUP March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WASION Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WASION GROUP intraday prices and daily technical indicators to check the level of noise trading in WASION Stock and then apply it to test your longer-term investment strategies against WASION.

WASION Stock Price History Data

The price series of WASION GROUP for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company paid out dividends to its shareholders on September 15, 2019.
OpenHighLowCloseVolume
03/29/2025
 0.28  0.28  0.28  0.28 
03/27/2025 0.28  0.28  0.28  0.28  1.00 
03/26/2025 0.28  0.28  0.28  0.28  1.00 
03/25/2025 0.28  0.28  0.28  0.28  1.00 
03/24/2025 0.28  0.28  0.28  0.28  1.00 
03/21/2025 0.28  0.28  0.28  0.28  1.00 
03/20/2025 0.28  0.28  0.28  0.28  1.00 
03/19/2025 0.28  0.28  0.28  0.28  1.00 
03/18/2025 0.28  0.28  0.28  0.28  1.00 
03/17/2025 0.28  0.28  0.28  0.28  1.00 
03/14/2025 0.28  0.28  0.28  0.28  1.00 
03/13/2025 0.28  0.28  0.28  0.28  1.00 
03/12/2025 0.28  0.28  0.28  0.28  1.00 
03/11/2025 0.28  0.28  0.28  0.28  1.00 
03/10/2025 0.28  0.28  0.28  0.28  1.00 
03/07/2025 0.28  0.28  0.28  0.28  1.00 
03/06/2025 0.28  0.28  0.28  0.28  1.00 
03/05/2025 0.28  0.28  0.28  0.28  1.00 
03/04/2025 0.28  0.28  0.28  0.28  1.00 
03/03/2025 0.28  0.28  0.28  0.28  1.00 
02/28/2025 0.28  0.28  0.28  0.28  1.00 
02/27/2025 0.28  0.28  0.28  0.28  1.00 
02/26/2025 0.28  0.28  0.28  0.28  1.00 
02/25/2025 0.28  0.28  0.28  0.28  1.00 
02/24/2025 0.28  0.28  0.28  0.28  1.00 
02/21/2025 0.28  0.28  0.28  0.28  1.00 
02/20/2025 0.28  0.28  0.28  0.28  1.00 
02/19/2025 0.28  0.28  0.28  0.28  1.00 
02/18/2025 0.28  0.28  0.28  0.28  1.00 
02/17/2025 0.28  0.28  0.28  0.28  1.00 
02/14/2025 0.28  0.28  0.28  0.28  1.00 
02/13/2025 0.28  0.28  0.28  0.28  1.00 
02/12/2025 0.28  0.28  0.28  0.28  1.00 
02/11/2025 0.28  0.28  0.28  0.28  1.00 
02/10/2025 0.28  0.28  0.28  0.28  1.00 
02/07/2025 0.28  0.28  0.28  0.28  1.00 
02/06/2025 0.28  0.28  0.28  0.28  1.00 
02/05/2025 0.28  0.28  0.28  0.28  1.00 
02/04/2025 0.28  0.28  0.28  0.28  1.00 
02/03/2025 0.28  0.28  0.28  0.28  1.00 
01/31/2025 0.28  0.28  0.28  0.28  1.00 
01/30/2025 0.28  0.28  0.28  0.28  1.00 
01/29/2025 0.28  0.28  0.28  0.28  1.00 
01/28/2025 0.28  0.28  0.28  0.28  1.00 
01/27/2025 0.28  0.28  0.28  0.28  1.00 
01/24/2025 0.28  0.28  0.28  0.28  1.00 
01/23/2025 0.28  0.28  0.28  0.28  1.00 
01/22/2025 0.28  0.28  0.28  0.28  1.00 
01/21/2025 0.28  0.28  0.28  0.28  1.00 
01/20/2025 0.28  0.28  0.28  0.28  1.00 
01/17/2025 0.28  0.28  0.28  0.28  1.00 
01/16/2025 0.28  0.28  0.28  0.28  1.00 
01/15/2025 0.28  0.28  0.28  0.28  1.00 
01/14/2025 0.28  0.28  0.28  0.28  1.00 
01/13/2025 0.28  0.28  0.28  0.28  1.00 
01/10/2025 0.28  0.28  0.28  0.28  1.00 
01/09/2025 0.28  0.28  0.28  0.28  1.00 
01/08/2025 0.28  0.28  0.28  0.28  1.00 
01/07/2025 0.28  0.28  0.28  0.28  1.00 
01/06/2025 0.28  0.28  0.28  0.28  1.00 
01/03/2025 0.28  0.28  0.28  0.28  1.00 

About WASION GROUP Stock history

WASION GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WASION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WASION GROUP HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WASION GROUP stock prices may prove useful in developing a viable investing in WASION GROUP

WASION GROUP Stock Technical Analysis

WASION GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WASION GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WASION GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Complementary Tools for WASION Stock analysis

When running WASION GROUP's price analysis, check to measure WASION GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WASION GROUP is operating at the current time. Most of WASION GROUP's value examination focuses on studying past and present price action to predict the probability of WASION GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WASION GROUP's price. Additionally, you may evaluate how the addition of WASION GROUP to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.