WESTERN ENERGY (Germany) Price History

W1T Stock   1.79  0.15  9.15%   
If you're considering investing in WESTERN Stock, it is important to understand the factors that can impact its price. As of today, the current price of WESTERN ENERGY stands at 1.79, as last reported on the 8th of January, with the highest price reaching 1.79 and the lowest price hitting 1.79 during the day. WESTERN ENERGY SRV shows Sharpe Ratio of -0.0038, which attests that the company had a -0.0038% return per unit of risk over the last 3 months. WESTERN ENERGY SRV exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WESTERN ENERGY's Market Risk Adjusted Performance of 0.1655, downside deviation of 4.06, and Mean Deviation of 1.92 to validate the risk estimate we provide.
  
WESTERN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsW1T

Estimated Market Risk

 3.7
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average WESTERN ENERGY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WESTERN ENERGY by adding WESTERN ENERGY to a well-diversified portfolio.

WESTERN ENERGY Stock Price History Chart

There are several ways to analyze WESTERN Stock price data. The simplest method is using a basic WESTERN candlestick price chart, which shows WESTERN ENERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20241.88
Lowest PriceNovember 6, 20241.6

WESTERN ENERGY January 8, 2025 Stock Price Synopsis

Various analyses of WESTERN ENERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WESTERN Stock. It can be used to describe the percentage change in the price of WESTERN ENERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WESTERN Stock.
WESTERN ENERGY Price Action Indicator 0.08 
WESTERN ENERGY Price Rate Of Daily Change 1.09 

WESTERN ENERGY January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WESTERN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WESTERN ENERGY intraday prices and daily technical indicators to check the level of noise trading in WESTERN Stock and then apply it to test your longer-term investment strategies against WESTERN.

WESTERN Stock Price History Data

OpenHighLowCloseVolume
01/08/2025
 1.79  1.79  1.79  1.79 
01/07/2025 1.64  1.64  1.64  1.64  1.00 
01/06/2025 1.79  1.79  1.79  1.79  10.00 
01/03/2025 1.79  1.79  1.79  1.79  1.00 
01/02/2025 1.71  1.71  1.71  1.71  10.00 
12/30/2024 1.71  1.71  1.71  1.71  10.00 
12/27/2024 1.66  1.66  1.66  1.66  10.00 
12/23/2024 1.66  1.66  1.66  1.66  1.00 
12/20/2024 1.72  1.72  1.72  1.72  10.00 
12/19/2024 1.70  1.70  1.70  1.70  10.00 
12/18/2024 1.72  1.72  1.72  1.72  10.00 
12/17/2024 1.72  1.72  1.72  1.72  10.00 
12/16/2024 1.63  1.63  1.63  1.63  1.00 
12/13/2024 1.63  1.63  1.63  1.63  10.00 
12/12/2024 1.64  1.64  1.64  1.64  10.00 
12/11/2024 1.63  1.63  1.63  1.63  10.00 
12/10/2024 1.67  1.67  1.67  1.67  10.00 
12/09/2024 1.67  1.67  1.67  1.67  10.00 
12/06/2024 1.69  1.69  1.69  1.69  10.00 
12/05/2024 1.69  1.69  1.69  1.69  10.00 
12/04/2024 1.71  1.71  1.71  1.71  10.00 
12/03/2024 1.88  1.88  1.88  1.88  10.00 
12/02/2024 1.76  1.76  1.76  1.76  10.00 
11/29/2024 1.76  1.76  1.76  1.76  10.00 
11/28/2024 1.77  1.77  1.77  1.77  10.00 
11/27/2024 1.78  1.78  1.78  1.78  10.00 
11/26/2024 1.78  1.78  1.78  1.78  10.00 
11/25/2024 1.80  1.80  1.79  1.79  10.00 
11/22/2024 1.72  1.72  1.72  1.72  1.00 
11/21/2024 1.71  1.71  1.71  1.71  1.00 
11/20/2024 1.70  1.70  1.70  1.70  1.00 
11/19/2024 1.69  1.69  1.69  1.69  1.00 
11/18/2024 1.79  1.79  1.79  1.79  1.00 
11/15/2024 1.71  1.71  1.71  1.71  1.00 
11/14/2024 1.71  1.71  1.71  1.71  1.00 
11/13/2024 1.71  1.71  1.71  1.71  1.00 
11/12/2024 1.67  1.67  1.67  1.67  1.00 
11/11/2024 1.73  1.73  1.73  1.73  1.00 
11/08/2024 1.78  1.78  1.78  1.78  1.00 
11/07/2024 1.78  1.78  1.78  1.78  1.00 
11/06/2024 1.60  1.60  1.60  1.60  1.00 
11/05/2024 1.78  1.78  1.78  1.78  1.00 
11/04/2024 1.70  1.70  1.70  1.70  1.00 
11/01/2024 1.70  1.70  1.70  1.70  1.00 
10/31/2024 1.71  1.71  1.71  1.71  1.00 
10/30/2024 1.72  1.72  1.72  1.72  1.00 
10/29/2024 1.80  1.80  1.80  1.80  1.00 
10/28/2024 1.80  1.80  1.80  1.80  1.00 
10/25/2024 1.72  1.72  1.72  1.72  1.00 
10/24/2024 1.73  1.73  1.73  1.73  8.00 
10/23/2024 1.86  1.86  1.86  1.86  1.00 
10/22/2024 1.88  1.88  1.88  1.88  8.00 
10/21/2024 1.88  1.88  1.88  1.88  8.00 
10/18/2024 1.88  1.88  1.88  1.88  8.00 
10/17/2024 1.88  1.88  1.88  1.88  8.00 
10/16/2024 1.88  1.88  1.88  1.88  1.00 
10/15/2024 1.87  1.87  1.87  1.87  1.00 
10/14/2024 1.87  1.87  1.87  1.87  1.00 
10/11/2024 1.87  1.87  1.87  1.87  1.00 
10/10/2024 1.88  1.88  1.88  1.88  1.00 
10/09/2024 1.88  1.88  1.88  1.88  8.00 

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

WESTERN ENERGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WESTERN ENERGY's price direction in advance. Along with the technical and fundamental analysis of WESTERN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WESTERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WESTERN Stock analysis

When running WESTERN ENERGY's price analysis, check to measure WESTERN ENERGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WESTERN ENERGY is operating at the current time. Most of WESTERN ENERGY's value examination focuses on studying past and present price action to predict the probability of WESTERN ENERGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WESTERN ENERGY's price. Additionally, you may evaluate how the addition of WESTERN ENERGY to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal
CEOs Directory
Screen CEOs from public companies around the world