Wix (Brazil) Price History

W1IX34 Stock  BRL 38.70  0.15  0.39%   
If you're considering investing in Wix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wix stands at 38.70, as last reported on the 3rd of March, with the highest price reaching 38.70 and the lowest price hitting 38.70 during the day. Wix shows Sharpe Ratio of -0.0618, which attests that the company had a -0.0618 % return per unit of risk over the last 3 months. Wix exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wix's Mean Deviation of 1.95, market risk adjusted performance of 0.6317, and Standard Deviation of 2.83 to validate the risk estimate we provide.
  
Wix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsW1IX34

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wix by adding Wix to a well-diversified portfolio.

Wix Stock Price History Chart

There are several ways to analyze Wix Stock price data. The simplest method is using a basic Wix candlestick price chart, which shows Wix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202551.2
Lowest PriceFebruary 21, 202537.82

Wix March 3, 2025 Stock Price Synopsis

Various analyses of Wix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wix Stock. It can be used to describe the percentage change in the price of Wix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wix Stock.
Wix Price Rate Of Daily Change 1.00 
Wix Price Action Indicator(0.07)

Wix March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wix intraday prices and daily technical indicators to check the level of noise trading in Wix Stock and then apply it to test your longer-term investment strategies against Wix.

Wix Stock Price History Data

The price series of Wix for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 13.38 with a coefficient of variation of 6.75. The daily prices for the period are distributed with arithmetic mean of 44.36. The median price for the last 90 days is 44.4.
OpenHighLowCloseVolume
03/03/2025
 38.70  38.70  38.70  38.70 
02/28/2025 38.70  38.70  38.70  38.70  1.00 
02/27/2025 38.70  38.70  38.70  38.70  18.00 
02/26/2025 38.90  38.90  38.85  38.85  8.00 
02/25/2025 38.80  38.80  38.00  38.00  14.00 
02/24/2025 37.38  38.79  37.38  38.79  37.00 
02/21/2025 38.60  38.60  37.82  37.82  24.00 
02/20/2025 39.48  39.66  39.48  39.48  32.00 
02/19/2025 44.90  45.20  40.85  41.28  8,123 
02/18/2025 43.05  43.05  43.05  43.05  8,000 
02/17/2025 43.49  43.49  43.49  43.49  1.00 
02/14/2025 43.49  43.49  43.49  43.49  1.00 
02/13/2025 42.57  43.90  42.57  43.49  103.00 
02/12/2025 42.56  42.56  42.56  42.56  1.00 
02/11/2025 42.56  42.56  42.56  42.56  1.00 
02/10/2025 41.88  42.56  41.84  42.56  1,474 
02/07/2025 42.84  42.84  42.27  42.27  14.00 
02/06/2025 42.58  42.58  42.58  42.58  3.00 
02/05/2025 44.36  44.36  44.36  44.36  1.00 
02/04/2025 44.36  44.36  44.36  44.36  1.00 
02/03/2025 44.90  44.90  44.36  44.36  112.00 
01/31/2025 47.10  47.10  47.10  47.10  3.00 
01/30/2025 47.09  47.43  47.09  47.43  86.00 
01/29/2025 46.20  46.20  46.20  46.20  1.00 
01/28/2025 46.20  46.20  46.20  46.20  1.00 
01/27/2025 43.85  46.20  43.85  46.20  29.00 
01/24/2025 51.20  51.20  46.19  46.19  35.00 
01/23/2025 46.17  48.00  45.75  48.00  19.00 
01/22/2025 46.35  49.89  46.00  49.89  17.00 
01/21/2025 48.51  49.98  48.00  49.98  558.00 
01/20/2025 49.06  51.20  49.06  51.20  332.00 
01/17/2025 48.93  50.99  48.93  50.99  18.00 
01/16/2025 48.50  49.95  48.50  49.95  452.00 
01/15/2025 48.05  48.80  48.05  48.50  1,216 
01/14/2025 46.67  46.67  46.20  46.67  8.00 
01/13/2025 43.51  45.95  43.51  45.95  230.00 
01/10/2025 44.40  44.40  44.40  44.40  267.00 
01/09/2025 45.15  45.15  45.15  45.15  1.00 
01/08/2025 45.12  45.15  45.12  45.15  8.00 
01/07/2025 46.67  46.67  44.69  46.67  4.00 
01/06/2025 45.70  46.20  45.70  46.20  2.00 
01/03/2025 39.37  46.16  39.37  45.51  58.00 
01/02/2025 42.00  42.00  42.00  42.00  119.00 
12/30/2024 44.17  44.95  44.17  44.95  24.00 
12/27/2024 48.80  48.80  48.30  48.30  2.00 
12/26/2024 48.80  48.80  45.95  46.00  1,099 
12/23/2024 45.00  45.00  45.00  45.00  1.00 
12/20/2024 45.00  45.00  45.00  45.00  1.00 
12/19/2024 45.00  45.00  45.00  45.00  1.00 
12/18/2024 45.45  46.00  45.00  45.00  337.00 
12/17/2024 42.15  42.15  42.15  42.15  1.00 
12/16/2024 42.15  42.15  42.15  42.15  1.00 
12/13/2024 42.15  42.15  42.15  42.15  7.00 
12/12/2024 43.02  43.02  43.02  43.02  1.00 
12/11/2024 42.84  43.16  42.84  43.02  103.00 
12/10/2024 43.32  43.32  42.93  42.93  841.00 
12/09/2024 43.40  43.96  43.40  43.96  224.00 
12/06/2024 44.75  44.91  44.55  44.55  1,739 
12/05/2024 45.00  45.00  44.14  44.14  597.00 
12/04/2024 44.68  45.92  44.68  45.92  585.00 
12/03/2024 44.28  44.28  44.28  44.28  35.00 

About Wix Stock history

Wix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wix stock prices may prove useful in developing a viable investing in Wix
Wix.com Ltd, together with its subsidiaries, develops and markets a cloud-based platform that enables anyone to create a website or web application in North America, Europe, Latin America, Asia, and internationally. Wix.com Ltd. was founded in 2006 and is headquartered in Tel Aviv, Israel. WIX COM is traded on Sao Paolo Stock Exchange in Brazil.

Wix Stock Technical Analysis

Wix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Wix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wix's price direction in advance. Along with the technical and fundamental analysis of Wix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wix Stock analysis

When running Wix's price analysis, check to measure Wix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wix is operating at the current time. Most of Wix's value examination focuses on studying past and present price action to predict the probability of Wix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wix's price. Additionally, you may evaluate how the addition of Wix to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.