VZ Holding (Switzerland) Price History
VZN Stock | CHF 152.60 1.40 0.91% |
If you're considering investing in VZN Stock, it is important to understand the factors that can impact its price. As of today, the current price of VZ Holding stands at 152.60, as last reported on the 21st of January, with the highest price reaching 154.00 and the lowest price hitting 152.60 during the day. At this stage we consider VZN Stock to be very steady. VZ Holding AG retains Efficiency (Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for VZ Holding, which you can use to evaluate the volatility of the company. Please validate VZ Holding's Risk Adjusted Performance of 0.0918, mean deviation of 0.8079, and Downside Deviation of 0.9162 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
VZN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VZN |
Sharpe Ratio = 0.1068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VZN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average VZ Holding is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VZ Holding by adding it to a well-diversified portfolio.
VZ Holding Stock Price History Chart
There are several ways to analyze VZN Stock price data. The simplest method is using a basic VZN candlestick price chart, which shows VZ Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 154.0 |
Lowest Price | November 4, 2024 | 138.2 |
VZ Holding January 21, 2025 Stock Price Synopsis
Various analyses of VZ Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VZN Stock. It can be used to describe the percentage change in the price of VZ Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VZN Stock.VZ Holding Price Rate Of Daily Change | 0.99 | |
VZ Holding Price Action Indicator | (1.40) | |
VZ Holding Price Daily Balance Of Power | (1.00) |
VZ Holding January 21, 2025 Stock Price Analysis
VZN Stock Price History Data
The price series of VZ Holding for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 15.8 with a coefficient of variation of 2.99. The daily prices for the period are distributed with arithmetic mean of 144.42. The median price for the last 90 days is 142.8. The company experienced 5:1 stock split on 21st of April 2020. VZ Holding AG paid out dividends to its shareholders on 2022-04-14.Open | High | Low | Close | Volume | ||
01/21/2025 | 153.60 | 154.00 | 152.60 | 152.60 | ||
01/20/2025 | 153.60 | 154.00 | 152.60 | 152.60 | 9,629 | |
01/17/2025 | 153.20 | 154.40 | 153.20 | 154.00 | 11,060 | |
01/16/2025 | 153.00 | 153.80 | 152.00 | 153.20 | 22,136 | |
01/15/2025 | 149.20 | 153.20 | 148.60 | 153.00 | 25,718 | |
01/14/2025 | 149.40 | 150.20 | 148.00 | 149.40 | 21,122 | |
01/13/2025 | 149.80 | 150.60 | 147.80 | 149.40 | 17,502 | |
01/10/2025 | 151.60 | 152.60 | 150.00 | 150.40 | 17,775 | |
01/09/2025 | 151.20 | 152.00 | 150.80 | 151.60 | 13,950 | |
01/08/2025 | 149.40 | 151.80 | 149.40 | 150.80 | 14,992 | |
01/07/2025 | 150.00 | 151.60 | 147.60 | 149.20 | 39,277 | |
01/06/2025 | 149.80 | 150.60 | 149.20 | 150.40 | 23,647 | |
01/03/2025 | 145.40 | 149.00 | 144.80 | 148.60 | 27,961 | |
12/30/2024 | 145.20 | 145.20 | 142.40 | 144.00 | 11,468 | |
12/27/2024 | 143.00 | 144.80 | 142.00 | 144.80 | 13,660 | |
12/23/2024 | 141.00 | 142.80 | 140.00 | 142.80 | 16,789 | |
12/20/2024 | 140.00 | 142.00 | 139.40 | 141.00 | 134,048 | |
12/19/2024 | 142.40 | 142.40 | 140.80 | 141.00 | 25,963 | |
12/18/2024 | 143.40 | 143.80 | 142.40 | 142.40 | 18,742 | |
12/17/2024 | 142.40 | 143.80 | 141.80 | 143.00 | 21,121 | |
12/16/2024 | 142.60 | 143.20 | 141.60 | 142.80 | 21,351 | |
12/13/2024 | 143.80 | 144.80 | 142.20 | 143.00 | 14,967 | |
12/12/2024 | 144.60 | 144.80 | 142.80 | 143.80 | 10,689 | |
12/11/2024 | 144.00 | 145.60 | 143.80 | 145.00 | 14,536 | |
12/10/2024 | 141.80 | 145.00 | 141.60 | 144.40 | 21,615 | |
12/09/2024 | 145.60 | 145.60 | 141.40 | 141.60 | 21,459 | |
12/06/2024 | 146.60 | 146.60 | 144.40 | 144.80 | 27,410 | |
12/05/2024 | 147.60 | 148.60 | 146.20 | 146.60 | 20,382 | |
12/04/2024 | 146.20 | 149.00 | 146.00 | 146.80 | 36,050 | |
12/03/2024 | 148.20 | 151.00 | 148.20 | 148.80 | 28,781 | |
12/02/2024 | 146.80 | 150.40 | 146.60 | 150.00 | 34,368 | |
11/29/2024 | 146.20 | 146.40 | 144.60 | 145.80 | 14,117 | |
11/28/2024 | 142.40 | 146.00 | 142.40 | 146.00 | 25,293 | |
11/27/2024 | 140.40 | 142.20 | 139.60 | 142.00 | 14,284 | |
11/26/2024 | 141.40 | 141.60 | 139.60 | 140.80 | 14,931 | |
11/25/2024 | 141.20 | 142.80 | 141.00 | 142.20 | 23,515 | |
11/22/2024 | 140.80 | 141.60 | 140.60 | 140.80 | 10,167 | |
11/21/2024 | 140.20 | 140.80 | 138.80 | 140.60 | 13,836 | |
11/20/2024 | 139.80 | 142.00 | 139.00 | 139.80 | 15,815 | |
11/19/2024 | 140.00 | 141.00 | 138.60 | 140.20 | 18,667 | |
11/18/2024 | 141.40 | 141.40 | 139.60 | 140.60 | 8,950 | |
11/15/2024 | 140.20 | 141.40 | 139.20 | 141.00 | 9,400 | |
11/14/2024 | 142.00 | 142.40 | 141.00 | 141.60 | 14,993 | |
11/13/2024 | 139.20 | 141.80 | 138.80 | 141.80 | 19,435 | |
11/12/2024 | 140.80 | 141.80 | 140.00 | 140.60 | 14,599 | |
11/11/2024 | 142.20 | 143.00 | 141.20 | 141.40 | 16,490 | |
11/08/2024 | 140.00 | 142.20 | 139.40 | 141.20 | 21,538 | |
11/07/2024 | 141.20 | 142.80 | 141.20 | 141.60 | 10,868 | |
11/06/2024 | 139.00 | 140.60 | 138.00 | 140.60 | 27,460 | |
11/05/2024 | 138.20 | 139.00 | 137.40 | 138.80 | 9,772 | |
11/04/2024 | 139.20 | 139.20 | 138.00 | 138.20 | 12,611 | |
11/01/2024 | 139.40 | 139.80 | 138.60 | 139.40 | 7,847 | |
10/31/2024 | 139.00 | 139.40 | 137.60 | 139.40 | 20,749 | |
10/30/2024 | 143.40 | 143.60 | 139.60 | 139.60 | 16,552 | |
10/29/2024 | 143.60 | 144.00 | 142.80 | 143.40 | 13,272 | |
10/28/2024 | 144.00 | 145.20 | 143.00 | 143.60 | 17,571 | |
10/25/2024 | 143.00 | 143.20 | 142.00 | 142.60 | 9,785 | |
10/24/2024 | 143.20 | 144.00 | 142.40 | 142.80 | 16,824 | |
10/23/2024 | 144.60 | 145.00 | 142.80 | 142.80 | 68,730 | |
10/22/2024 | 143.60 | 144.20 | 142.20 | 144.20 | 22,392 | |
10/21/2024 | 144.20 | 145.00 | 143.60 | 143.80 | 21,649 |
About VZ Holding Stock history
VZ Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VZN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VZ Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VZ Holding stock prices may prove useful in developing a viable investing in VZ Holding
VZ Holding AG, through its subsidiaries, provides financial services in Switzerland and Germany. The company was founded in 1992 and is based in Zurich, Switzerland. VZ HOLDING operates under Asset Management classification in Switzerland and is traded on Switzerland Exchange. It employs 897 people.
VZ Holding Stock Technical Analysis
VZ Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
VZ Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VZ Holding's price direction in advance. Along with the technical and fundamental analysis of VZN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VZN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0918 | |||
Jensen Alpha | 0.1051 | |||
Total Risk Alpha | 0.0824 | |||
Sortino Ratio | 0.097 | |||
Treynor Ratio | 0.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for VZN Stock Analysis
When running VZ Holding's price analysis, check to measure VZ Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VZ Holding is operating at the current time. Most of VZ Holding's value examination focuses on studying past and present price action to predict the probability of VZ Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VZ Holding's price. Additionally, you may evaluate how the addition of VZ Holding to your portfolios can decrease your overall portfolio volatility.