WisdomTree Physical (Germany) Price History

VZLC Etf   27.50  0.03  0.11%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Physical stands at 27.50, as last reported on the 10th of March, with the highest price reaching 27.51 and the lowest price hitting 27.50 during the day. WisdomTree Physical shows Sharpe Ratio of -0.0112, which attests that the etf had a -0.0112 % return per unit of risk over the last 3 months. WisdomTree Physical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Physical's Mean Deviation of 0.9164, downside deviation of 1.34, and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVZLC

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Physical by adding WisdomTree Physical to a well-diversified portfolio.

WisdomTree Physical Etf Price History Chart

There are several ways to analyze WisdomTree Physical Silver Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202529.02
Lowest PriceDecember 30, 202425.84

WisdomTree Physical March 10, 2025 Etf Price Synopsis

Various analyses of WisdomTree Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Physical Price Daily Balance Of Power 3.00 
WisdomTree Physical Price Action Indicator 0.01 
WisdomTree Physical Price Rate Of Daily Change 1.00 

WisdomTree Physical March 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Physical Silver Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Physical intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Physical Silver Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

OpenHighLowCloseVolume
03/10/2025
 27.51  27.51  27.50  27.50 
03/07/2025 27.51  27.51  27.50  27.50  1.00 
03/06/2025 27.52  27.52  27.47  27.47  1.00 
03/05/2025 27.68  27.68  27.60  27.60  40.00 
03/04/2025 27.60  27.60  27.60  27.60  1.00 
03/03/2025 27.51  27.51  27.51  27.51  1.00 
02/28/2025 27.30  27.37  27.26  27.26  1,850 
02/27/2025 27.73  27.73  27.73  27.73  360.00 
02/26/2025 27.70  27.73  27.68  27.73  1,230 
02/25/2025 28.10  28.10  27.47  27.47  10,432 
02/24/2025 28.49  28.49  28.46  28.46  1,544 
02/21/2025 28.80  28.80  28.80  28.80  294.00 
02/20/2025 29.03  29.03  29.00  29.02  851.00 
02/19/2025 28.88  29.00  28.88  28.91  4,378 
02/18/2025 28.42  28.46  28.42  28.42  357.00 
02/17/2025 28.20  28.36  28.20  28.36  1,305 
02/14/2025 29.01  29.17  28.27  28.27  4,145 
02/13/2025 28.38  28.38  28.36  28.36  2,158 
02/12/2025 28.11  28.11  28.00  28.00  1,567 
02/11/2025 28.27  28.27  28.14  28.14  10,210 
02/10/2025 28.56  28.68  28.47  28.60  1.00 
02/07/2025 28.51  28.51  28.38  28.38  7,260 
02/06/2025 28.18  28.40  28.18  28.40  3,707 
02/05/2025 28.52  28.59  28.52  28.59  2,218 
02/04/2025 28.07  28.26  28.02  28.26  2,448 
02/03/2025 27.93  28.07  27.88  28.07  5,563 
01/31/2025 27.96  27.96  27.80  27.80  4,493 
01/30/2025 27.28  27.50  27.26  27.50  2,912 
01/29/2025 26.74  26.88  26.72  26.83  2,804 
01/28/2025 26.30  26.30  26.30  26.30  939.00 
01/27/2025 26.66  26.66  26.61  26.61  1,451 
01/24/2025 26.95  27.01  26.76  26.76  2,853 
01/23/2025 26.89  26.91  26.62  26.62  3,884 
01/22/2025 27.10  27.14  27.10  27.14  1,938 
01/21/2025 26.86  26.99  26.86  26.99  472.00 
01/20/2025 26.95  26.96  26.95  26.96  1,798 
01/17/2025 27.20  27.26  26.88  26.88  1,580 
01/16/2025 27.47  27.47  27.33  27.33  1,540 
01/15/2025 26.71  26.77  26.71  26.77  1,517 
01/14/2025 26.57  26.60  26.57  26.60  171.00 
01/13/2025 26.91  26.91  26.91  26.91  4,462 
01/10/2025 26.98  27.30  26.98  27.30  2,345 
01/09/2025 26.89  27.04  26.89  27.02  9,585 
01/08/2025 26.70  26.78  26.70  26.78  633.00 
01/07/2025 26.58  26.58  26.58  26.58  1,288 
01/06/2025 26.27  26.27  26.27  26.27  2,326 
01/03/2025 26.37  26.40  26.37  26.40  1,066 
01/02/2025 25.94  25.94  25.94  25.94  970.00 
12/30/2024 25.86  25.89  25.84  25.84  218.00 
12/27/2024 26.11  26.11  26.01  26.01  3,383 
12/23/2024 26.16  26.16  26.16  26.16  1,265 
12/20/2024 25.55  26.00  25.45  26.00  2,939 
12/19/2024 26.07  26.07  26.02  26.02  3,631 
12/18/2024 26.56  26.56  26.56  26.56  609.00 
12/17/2024 26.56  26.56  26.42  26.42  2,415 
12/16/2024 26.74  26.74  26.74  26.74  819.00 
12/13/2024 27.06  27.06  27.06  27.06  2,289 
12/12/2024 28.12  28.12  27.30  27.30  1,737 
12/11/2024 27.78  27.95  27.60  27.95  38,343 
12/10/2024 27.51  27.83  27.51  27.83  4,086 
12/09/2024 27.15  27.15  27.15  27.15  2,340 

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

WisdomTree Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Physical's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.