WisdomTree Physical (Germany) Price History

VZLC Etf   26.56  0.14  0.53%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Physical stands at 26.56, as last reported on the 19th of December, with the highest price reaching 26.56 and the lowest price hitting 26.56 during the day. At this point, WisdomTree Physical is very steady. WisdomTree Physical shows Sharpe Ratio of 0.038, which attests that the etf had a 0.038% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for WisdomTree Physical, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Physical's Market Risk Adjusted Performance of (0.44), downside deviation of 2.05, and Mean Deviation of 1.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0729%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVZLCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average WisdomTree Physical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Physical by adding it to a well-diversified portfolio.

WisdomTree Physical Etf Price History Chart

There are several ways to analyze WisdomTree Physical Silver Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202429.59
Lowest PriceOctober 9, 202425.52

WisdomTree Physical December 19, 2024 Etf Price Synopsis

Various analyses of WisdomTree Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Physical Price Action Indicator 0.07 
WisdomTree Physical Price Rate Of Daily Change 1.01 

WisdomTree Physical December 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Physical Silver Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Physical intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Physical Silver Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

OpenHighLowCloseVolume
12/19/2024
 26.56  26.56  26.56  26.56 
12/18/2024 26.56  26.56  26.56  26.56  1.00 
12/17/2024 26.56  26.56  26.42  26.42  2,415 
12/16/2024 26.74  26.74  26.74  26.74  1.00 
12/13/2024 27.06  27.06  27.06  27.06  1.00 
12/12/2024 28.12  28.12  27.30  27.30  1,737 
12/11/2024 27.78  27.95  27.60  27.95  18,713 
12/10/2024 27.51  27.83  27.51  27.83  850.00 
12/09/2024 27.15  27.15  27.15  27.15  1.00 
12/06/2024 27.08  27.12  27.08  27.12  1,296 
12/05/2024 27.16  27.16  27.14  27.14  1.00 
12/04/2024 26.96  27.39  26.96  27.28  191.00 
12/03/2024 26.92  27.00  26.91  27.00  183.00 
12/02/2024 26.41  26.70  26.38  26.70  54.00 
11/29/2024 26.59  26.65  26.59  26.65  374.00 
11/28/2024 26.12  26.12  26.12  26.12  1.00 
11/27/2024 26.59  26.59  26.59  26.59  3,517 
11/26/2024 26.35  26.43  26.35  26.43  321.00 
11/25/2024 26.96  26.96  26.87  26.87  180.00 
11/22/2024 27.45  27.59  27.45  27.59  1,000.00 
11/21/2024 27.28  27.28  27.28  27.28  35.00 
11/20/2024 26.88  26.88  26.80  26.80  185.00 
11/19/2024 27.08  27.08  27.04  27.04  1.00 
11/18/2024 26.54  26.69  26.54  26.69  15.00 
11/15/2024 26.38  26.67  26.36  26.67  1,576 
11/14/2024 26.00  26.52  26.00  26.52  590.00 
11/13/2024 26.65  26.69  26.65  26.69  376.00 
11/12/2024 26.30  26.30  26.13  26.13  791.00 
11/11/2024 26.96  26.96  26.85  26.85  40.00 
11/08/2024 26.76  26.76  26.76  26.76  1.00 
11/07/2024 26.57  27.00  26.50  27.00  1,623 
11/06/2024 27.48  27.48  26.49  26.49  1,900 
11/05/2024 27.34  27.52  27.34  27.52  1,380 
11/04/2024 27.50  27.50  27.48  27.48  700.00 
11/01/2024 27.76  27.76  27.76  27.76  1.00 
10/31/2024 28.43  28.43  27.59  27.69  1.00 
10/30/2024 28.90  28.95  28.90  28.95  1.00 
10/29/2024 28.91  28.91  28.69  28.69  320.00 
10/28/2024 28.47  28.47  28.47  28.47  1.00 
10/25/2024 28.33  28.33  28.33  28.33  1.00 
10/24/2024 29.07  29.11  29.07  29.11  1.00 
10/23/2024 29.55  29.55  28.70  28.76  2,330 
10/22/2024 28.92  29.59  28.92  29.59  1,260 
10/21/2024 28.80  28.82  28.76  28.82  700.00 
10/18/2024 27.03  27.55  27.03  27.55  25,000 
10/17/2024 26.64  26.86  26.64  26.86  35.00 
10/16/2024 26.77  26.89  26.77  26.89  400.00 
10/15/2024 26.11  26.17  26.11  26.16  1.00 
10/14/2024 26.42  26.42  26.42  26.42  1.00 
10/11/2024 26.08  26.23  26.08  26.23  500.00 
10/10/2024 25.60  25.73  25.60  25.73  100.00 
10/09/2024 25.52  25.52  25.52  25.52  566.00 
10/08/2024 26.04  26.13  26.04  26.13  20.00 
10/07/2024 26.64  26.65  26.64  26.65  1.00 
10/04/2024 26.72  27.40  26.72  27.40  100.00 
10/03/2024 26.31  26.31  26.31  26.31  1.00 
10/02/2024 26.07  26.07  26.07  26.07  1.00 
10/01/2024 25.82  26.00  25.82  26.00  1,510 
09/30/2024 25.94  25.94  25.77  25.77  1.00 
09/27/2024 26.22  26.32  26.22  26.32  1.00 
09/26/2024 26.50  26.51  26.23  26.23  720.00 

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

WisdomTree Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Physical's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.