WisdomTree Physical (Germany) Price History
| VZLC Etf | 27.50 0.03 0.11% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Physical stands at 27.50, as last reported on the 10th of March, with the highest price reaching 27.51 and the lowest price hitting 27.50 during the day. WisdomTree Physical shows Sharpe Ratio of -0.0112, which attests that the etf had a -0.0112 % return per unit of risk over the last 3 months. WisdomTree Physical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Physical's Mean Deviation of 0.9164, downside deviation of 1.34, and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = -0.0112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VZLC |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WisdomTree Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Physical by adding WisdomTree Physical to a well-diversified portfolio.
WisdomTree Physical Etf Price History Chart
There are several ways to analyze WisdomTree Physical Silver Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 29.02 |
| Lowest Price | December 30, 2024 | 25.84 |
WisdomTree Physical March 10, 2025 Etf Price Synopsis
Various analyses of WisdomTree Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Physical Price Daily Balance Of Power | 3.00 | |
| WisdomTree Physical Price Action Indicator | 0.01 | |
| WisdomTree Physical Price Rate Of Daily Change | 1.00 |
WisdomTree Physical March 10, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/10/2025 | 27.51 | 27.51 | 27.50 | 27.50 | ||
| 03/07/2025 | 27.51 | 27.51 | 27.50 | 27.50 | 1.00 | |
| 03/06/2025 | 27.52 | 27.52 | 27.47 | 27.47 | 1.00 | |
| 03/05/2025 | 27.68 | 27.68 | 27.60 | 27.60 | 40.00 | |
| 03/04/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
| 03/03/2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
| 02/28/2025 | 27.30 | 27.37 | 27.26 | 27.26 | 1,850 | |
| 02/27/2025 | 27.73 | 27.73 | 27.73 | 27.73 | 360.00 | |
| 02/26/2025 | 27.70 | 27.73 | 27.68 | 27.73 | 1,230 | |
| 02/25/2025 | 28.10 | 28.10 | 27.47 | 27.47 | 10,432 | |
| 02/24/2025 | 28.49 | 28.49 | 28.46 | 28.46 | 1,544 | |
| 02/21/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 294.00 | |
| 02/20/2025 | 29.03 | 29.03 | 29.00 | 29.02 | 851.00 | |
| 02/19/2025 | 28.88 | 29.00 | 28.88 | 28.91 | 4,378 | |
| 02/18/2025 | 28.42 | 28.46 | 28.42 | 28.42 | 357.00 | |
| 02/17/2025 | 28.20 | 28.36 | 28.20 | 28.36 | 1,305 | |
| 02/14/2025 | 29.01 | 29.17 | 28.27 | 28.27 | 4,145 | |
| 02/13/2025 | 28.38 | 28.38 | 28.36 | 28.36 | 2,158 | |
| 02/12/2025 | 28.11 | 28.11 | 28.00 | 28.00 | 1,567 | |
| 02/11/2025 | 28.27 | 28.27 | 28.14 | 28.14 | 10,210 | |
| 02/10/2025 | 28.56 | 28.68 | 28.47 | 28.60 | 1.00 | |
| 02/07/2025 | 28.51 | 28.51 | 28.38 | 28.38 | 7,260 | |
| 02/06/2025 | 28.18 | 28.40 | 28.18 | 28.40 | 3,707 | |
| 02/05/2025 | 28.52 | 28.59 | 28.52 | 28.59 | 2,218 | |
| 02/04/2025 | 28.07 | 28.26 | 28.02 | 28.26 | 2,448 | |
| 02/03/2025 | 27.93 | 28.07 | 27.88 | 28.07 | 5,563 | |
| 01/31/2025 | 27.96 | 27.96 | 27.80 | 27.80 | 4,493 | |
| 01/30/2025 | 27.28 | 27.50 | 27.26 | 27.50 | 2,912 | |
| 01/29/2025 | 26.74 | 26.88 | 26.72 | 26.83 | 2,804 | |
| 01/28/2025 | 26.30 | 26.30 | 26.30 | 26.30 | 939.00 | |
| 01/27/2025 | 26.66 | 26.66 | 26.61 | 26.61 | 1,451 | |
| 01/24/2025 | 26.95 | 27.01 | 26.76 | 26.76 | 2,853 | |
| 01/23/2025 | 26.89 | 26.91 | 26.62 | 26.62 | 3,884 | |
| 01/22/2025 | 27.10 | 27.14 | 27.10 | 27.14 | 1,938 | |
| 01/21/2025 | 26.86 | 26.99 | 26.86 | 26.99 | 472.00 | |
| 01/20/2025 | 26.95 | 26.96 | 26.95 | 26.96 | 1,798 | |
| 01/17/2025 | 27.20 | 27.26 | 26.88 | 26.88 | 1,580 | |
| 01/16/2025 | 27.47 | 27.47 | 27.33 | 27.33 | 1,540 | |
| 01/15/2025 | 26.71 | 26.77 | 26.71 | 26.77 | 1,517 | |
| 01/14/2025 | 26.57 | 26.60 | 26.57 | 26.60 | 171.00 | |
| 01/13/2025 | 26.91 | 26.91 | 26.91 | 26.91 | 4,462 | |
| 01/10/2025 | 26.98 | 27.30 | 26.98 | 27.30 | 2,345 | |
| 01/09/2025 | 26.89 | 27.04 | 26.89 | 27.02 | 9,585 | |
| 01/08/2025 | 26.70 | 26.78 | 26.70 | 26.78 | 633.00 | |
| 01/07/2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1,288 | |
| 01/06/2025 | 26.27 | 26.27 | 26.27 | 26.27 | 2,326 | |
| 01/03/2025 | 26.37 | 26.40 | 26.37 | 26.40 | 1,066 | |
| 01/02/2025 | 25.94 | 25.94 | 25.94 | 25.94 | 970.00 | |
| 12/30/2024 | 25.86 | 25.89 | 25.84 | 25.84 | 218.00 | |
| 12/27/2024 | 26.11 | 26.11 | 26.01 | 26.01 | 3,383 | |
| 12/23/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1,265 | |
| 12/20/2024 | 25.55 | 26.00 | 25.45 | 26.00 | 2,939 | |
| 12/19/2024 | 26.07 | 26.07 | 26.02 | 26.02 | 3,631 | |
| 12/18/2024 | 26.56 | 26.56 | 26.56 | 26.56 | 609.00 | |
| 12/17/2024 | 26.56 | 26.56 | 26.42 | 26.42 | 2,415 | |
| 12/16/2024 | 26.74 | 26.74 | 26.74 | 26.74 | 819.00 | |
| 12/13/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 2,289 | |
| 12/12/2024 | 28.12 | 28.12 | 27.30 | 27.30 | 1,737 | |
| 12/11/2024 | 27.78 | 27.95 | 27.60 | 27.95 | 38,343 | |
| 12/10/2024 | 27.51 | 27.83 | 27.51 | 27.83 | 4,086 | |
| 12/09/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 2,340 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
WisdomTree Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Physical's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.