Vytrus Biotech (Spain) Price History

VYT Stock   2.20  0.04  1.85%   
If you're considering investing in Vytrus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vytrus Biotech stands at 2.20, as last reported on the 12th of December 2024, with the highest price reaching 2.20 and the lowest price hitting 2.20 during the day. Vytrus Biotech SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Vytrus Biotech SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vytrus Biotech's Risk Adjusted Performance of (0.08), variance of 15.93, and Coefficient Of Variation of (837.70) to confirm the risk estimate we provide.
  
Vytrus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVYT

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vytrus Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vytrus Biotech by adding Vytrus Biotech to a well-diversified portfolio.

Vytrus Biotech Stock Price History Chart

There are several ways to analyze Vytrus Stock price data. The simplest method is using a basic Vytrus candlestick price chart, which shows Vytrus Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20243.22
Lowest PriceOctober 31, 20242.1

Vytrus Biotech December 12, 2024 Stock Price Synopsis

Various analyses of Vytrus Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vytrus Stock. It can be used to describe the percentage change in the price of Vytrus Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vytrus Stock.
Vytrus Biotech Price Rate Of Daily Change 1.02 
Vytrus Biotech Price Action Indicator 0.02 

Vytrus Biotech December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vytrus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vytrus Biotech intraday prices and daily technical indicators to check the level of noise trading in Vytrus Stock and then apply it to test your longer-term investment strategies against Vytrus.

Vytrus Stock Price History Data

OpenHighLowCloseVolume
12/12/2024
 2.20  2.20  2.20  2.20 
12/10/2024 2.20  2.20  2.20  2.20  1,502 
12/09/2024 2.20  2.20  2.20  2.20  1,502 
12/06/2024 2.20  2.20  2.20  2.20  1,502 
12/05/2024 2.20  2.20  2.20  2.20  2,500 
12/04/2024 2.16  2.16  2.16  2.16  11,868 
12/03/2024 2.16  2.16  2.16  2.16  11,868 
12/02/2024 2.16  2.16  2.16  2.16  11,868 
11/29/2024 2.18  2.18  2.16  2.16  11,868 
11/28/2024 2.18  2.18  2.18  2.18  2,000 
11/27/2024 2.18  2.18  2.18  2.18  2,000 
11/26/2024 2.18  2.18  2.18  2.18  2,000 
11/25/2024 2.18  2.18  2.18  2.18  2,000 
11/22/2024 2.22  2.22  2.22  2.22  500.00 
11/21/2024 2.22  2.22  2.22  2.22  8,000 
11/20/2024 2.22  2.22  2.22  2.22  8,000 
11/19/2024 2.22  2.22  2.22  2.22  8,000 
11/18/2024 2.18  2.18  2.18  2.18  1.00 
11/15/2024 2.14  2.18  2.14  2.18  5,750 
11/14/2024 2.14  2.18  2.14  2.18  5,750 
11/13/2024 2.16  2.16  2.16  2.16  5,541 
11/12/2024 2.18  2.18  2.14  2.14  40.00 
11/11/2024 2.14  2.14  2.14  2.14  1.00 
11/08/2024 2.18  2.18  2.14  2.14  1,420 
11/07/2024 2.18  2.18  2.14  2.14  1,420 
11/06/2024 2.18  2.18  2.14  2.14  1,420 
11/05/2024 2.10  2.10  2.10  2.10  1.00 
11/04/2024 2.10  2.10  2.10  2.10  1.00 
11/01/2024 2.10  2.10  2.10  2.10  3,543 
10/31/2024 2.10  2.10  2.10  2.10  3,543 
10/30/2024 2.22  2.22  2.20  2.20  18,750 
10/29/2024 2.22  2.22  2.22  2.22  2,000 
10/28/2024 2.22  2.22  2.22  2.22  2,000 
10/25/2024 2.24  2.24  2.22  2.22  2,000 
10/24/2024 2.18  2.22  2.18  2.22  2,047 
10/23/2024 2.20  2.20  2.20  2.20  1,600 
10/22/2024 2.22  2.22  2.22  2.22  2,240 
10/21/2024 2.22  2.22  2.22  2.22  2,240 
10/18/2024 2.20  2.20  2.20  2.20  2,000 
10/17/2024 2.20  2.20  2.20  2.20  2,000 
10/16/2024 2.24  2.24  2.24  2.24  22.00 
10/15/2024 2.20  2.24  2.20  2.24  22.00 
10/14/2024 2.24  2.24  2.24  2.24  3,000 
10/11/2024 2.24  2.24  2.24  2.24  3,000 
10/10/2024 2.20  2.20  2.20  2.20  1.00 
10/09/2024 2.20  2.20  2.20  2.20  1.00 
10/08/2024 2.30  2.30  2.20  2.20  1.00 
10/07/2024 2.20  2.20  2.20  2.20  1.00 
10/04/2024 2.30  2.30  2.20  2.20  44.00 
10/03/2024 2.20  2.20  2.20  2.20  44.00 
10/02/2024 2.20  2.20  2.20  2.20  44.00 
10/01/2024 2.30  2.30  2.20  2.20  44.00 
09/30/2024 2.26  2.26  2.20  2.20  9,786 
09/27/2024 3.22  3.22  3.22  3.22  26.00 
09/26/2024 3.22  3.22  3.22  3.22  2,759 
09/25/2024 3.22  3.22  3.22  3.22  20.00 
09/24/2024 3.22  3.22  3.22  3.22  125.00 
09/23/2024 3.22  3.22  3.22  3.22  1,345 
09/20/2024 3.22  3.22  3.22  3.22  2,876 
09/19/2024 3.22  3.22  3.22  3.22  1.00 
09/18/2024 3.22  3.22  3.22  3.22  1.00 

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Vytrus Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vytrus Biotech's price direction in advance. Along with the technical and fundamental analysis of Vytrus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vytrus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vytrus Stock analysis

When running Vytrus Biotech's price analysis, check to measure Vytrus Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vytrus Biotech is operating at the current time. Most of Vytrus Biotech's value examination focuses on studying past and present price action to predict the probability of Vytrus Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vytrus Biotech's price. Additionally, you may evaluate how the addition of Vytrus Biotech to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets