Ipath Series B Etf Price History

VXX Etf  USD 45.83  0.74  1.59%   
Below is the normalized historical share price chart for iPath Series B extending back to January 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IPath Series stands at 45.83, as last reported on the 2nd of March, with the highest price reaching 48.14 and the lowest price hitting 45.39 during the day.
3 y Volatility
43.81
200 Day MA
47.1636
1 y Volatility
40.94
50 Day MA
44.4848
Inception Date
2018-01-17
 
Covid
If you're considering investing in IPath Etf, it is important to understand the factors that can impact its price. IPath Series appears to be very steady, given 3 months investment horizon. iPath Series B holds Efficiency (Sharpe) Ratio of 0.0516, which attests that the entity had a 0.0516 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iPath Series B, which you can use to evaluate the volatility of the entity. Please utilize IPath Series' Downside Deviation of 3.8, risk adjusted performance of 0.013, and Market Risk Adjusted Performance of 0.0027 to validate if our risk estimates are consistent with your expectations.
  
IPath Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVXX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average IPath Series is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPath Series by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
 -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

IPath Series Etf Price History Chart

There are several ways to analyze iPath Series B Etf price data. The simplest method is using a basic IPath candlestick price chart, which shows IPath Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202456.14
Lowest PriceFebruary 19, 202541.27

IPath Series March 2, 2025 Etf Price Synopsis

Various analyses of IPath Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPath Etf. It can be used to describe the percentage change in the price of IPath Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPath Etf.
IPath Series Price Action Indicator(1.31)
IPath Series Price Rate Of Daily Change 0.98 
IPath Series Price Daily Balance Of Power(0.27)

IPath Series March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iPath Series B Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IPath Series intraday prices and daily technical indicators to check the level of noise trading in iPath Series B Etf and then apply it to test your longer-term investment strategies against IPath.

IPath Etf Price History Data

The price series of IPath Series for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 14.87 with a coefficient of variation of 5.81. The daily prices for the period are distributed with arithmetic mean of 44.16. The median price for the last 90 days is 43.61.
OpenHighLowCloseVolume
03/02/2025
 47.13  48.14  45.39  45.83 
02/28/2025 47.13  48.14  45.39  45.83  6,923,519 
02/27/2025 43.48  46.79  43.25  46.57  7,388,128 
02/26/2025 44.57  45.42  43.04  44.10  6,403,451 
02/25/2025 45.00  47.03  44.02  45.14  13,493,500 
02/24/2025 43.85  45.76  43.08  44.70  7,883,924 
02/21/2025 41.51  44.86  41.51  44.33  13,490,869 
02/20/2025 41.31  42.29  41.04  41.49  5,251,827 
02/19/2025 42.20  42.20  41.27  41.27  4,493,929 
02/18/2025 41.75  42.17  41.44  41.80  5,083,938 
02/14/2025 42.08  42.47  41.83  42.00  4,093,473 
02/13/2025 42.81  43.30  42.06  42.06  5,197,364 
02/12/2025 43.97  44.26  42.64  42.87  5,246,267 
02/11/2025 43.14  43.33  42.56  42.90  4,004,080 
02/10/2025 43.17  43.59  42.83  42.85  4,524,100 
02/07/2025 42.19  44.12  42.14  43.96  4,985,934 
02/06/2025 42.39  43.33  42.34  42.53  3,435,276 
02/05/2025 43.74  44.30  42.70  42.80  3,762,147 
02/04/2025 44.52  45.07  43.42  43.69  4,992,400 
02/03/2025 47.13  48.20  43.48  45.07  11,995,500 
01/31/2025 42.14  44.72  41.92  44.12  7,295,500 
01/30/2025 42.30  43.24  42.16  42.68  3,757,500 
01/29/2025 42.90  44.56  42.66  42.91  4,453,100 
01/28/2025 44.00  45.21  42.74  43.02  5,986,700 
01/27/2025 46.70  46.92  43.94  44.49  15,686,400 
01/24/2025 41.61  42.15  41.46  41.74  4,121,100 
01/23/2025 42.55  42.61  41.70  41.93  6,331,500 
01/22/2025 42.08  42.86  41.98  42.75  6,643,100 
01/21/2025 43.03  43.40  41.98  42.11  5,739,500 
01/17/2025 42.97  43.96  42.77  43.96  5,609,600 
01/16/2025 43.43  43.91  43.11  43.62  4,314,200 
01/15/2025 45.05  45.16  43.43  43.55  8,376,200 
01/14/2025 47.63  49.06  46.42  47.42  4,712,800 
01/13/2025 51.11  51.50  48.12  48.52  6,044,300 
01/10/2025 47.93  50.47  47.59  49.45  7,039,600 
01/08/2025 47.08  48.61  45.93  46.34  6,497,500 
01/07/2025 43.49  47.40  43.40  46.41  6,018,700 
01/06/2025 43.82  44.88  43.28  43.90  3,990,200 
01/03/2025 46.00  46.30  44.09  44.10  4,058,100 
01/02/2025 45.10  49.02  44.85  46.84  4,286,400 
12/31/2024 44.68  46.26  44.37  45.80  3,119,700 
12/30/2024 46.92  48.49  44.14  45.53  5,877,400 
12/27/2024 43.18  46.87  43.09  44.43  5,905,700 
12/26/2024 42.61  44.02  42.26  42.55  3,616,100 
12/24/2024 43.97  44.05  42.18  42.28  2,884,300 
12/23/2024 46.92  48.82  44.38  44.38  4,045,900 
12/20/2024 55.82  55.98  47.63  48.08  10,973,900 
12/19/2024 49.59  56.85  48.89  56.14  11,428,200 
12/18/2024 44.00  51.89  43.38  51.72  8,144,100 
12/17/2024 43.75  44.50  43.24  44.29  4,126,300 
12/16/2024 42.30  43.46  42.30  43.22  3,032,300 
12/13/2024 41.97  43.03  41.75  42.50  2,853,000 
12/12/2024 42.24  42.92  41.84  42.47  3,060,400 
12/11/2024 41.59  42.33  41.38  42.13  3,377,400 
12/10/2024 42.45  42.86  42.02  42.46  2,799,800 
12/09/2024 41.67  43.07  41.59  42.89  3,579,400 
12/06/2024 41.68  42.18  41.47  41.76  3,308,900 
12/05/2024 42.56  42.70  42.11  42.42  2,279,400 
12/04/2024 41.68  42.39  41.30  42.33  2,802,400 
12/03/2024 42.60  43.24  41.71  42.07  2,801,400 
12/02/2024 42.62  42.74  42.14  42.30  1,993,400 

About IPath Series Etf history

IPath Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IPath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iPath Series B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IPath Series stock prices may prove useful in developing a viable investing in IPath Series
The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. IpathB SP is traded on BATS Exchange in the United States.

IPath Series Etf Technical Analysis

IPath Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IPath Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IPath Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

IPath Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IPath Series' price direction in advance. Along with the technical and fundamental analysis of IPath Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iPath Series B offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IPath Series' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ipath Series B Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ipath Series B Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iPath Series B. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of iPath Series B is measured differently than its book value, which is the value of IPath that is recorded on the company's balance sheet. Investors also form their own opinion of IPath Series' value that differs from its market value or its book value, called intrinsic value, which is IPath Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IPath Series' market value can be influenced by many factors that don't directly affect IPath Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IPath Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if IPath Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IPath Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.