Vanguard Total International Etf Price History

VXUS Etf  USD 61.07  0.27  0.44%   
Below is the normalized historical share price chart for Vanguard Total International extending back to January 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 61.07, as last reported on the 28th of November, with the highest price reaching 61.20 and the lowest price hitting 60.93 during the day.
3 y Volatility
17.16
200 Day MA
61.1642
1 y Volatility
12.54
50 Day MA
62.7908
Inception Date
2011-01-26
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Total Inter owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0559, which indicates the etf had a -0.0559% return per unit of risk over the last 3 months. Vanguard Total International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Total's Risk Adjusted Performance of (0.04), coefficient of variation of (1,837), and Variance of 0.7079 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVXUS

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding Vanguard Total to a well-diversified portfolio.
Average Mkt Cap Mil
31.6 K

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total International Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202465.37
Lowest PriceNovember 15, 202460.41

Vanguard Total November 28, 2024 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 1.00 
Vanguard Total Price Daily Balance Of Power 1.00 
Vanguard Total Price Action Indicator 0.14 

Vanguard Total November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total International Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.96 with a coefficient of variation of 2.06. The daily prices for the period are distributed with arithmetic mean of 62.62. The median price for the last 90 days is 62.58. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
11/28/2024
 61.02  61.20  60.93  61.07 
11/27/2024 61.02  61.20  60.93  61.07  2,062,591 
11/26/2024 60.97  60.98  60.64  60.80  2,583,984 
11/25/2024 61.25  61.33  60.94  61.11  2,684,577 
11/22/2024 60.64  60.97  60.62  60.91  3,077,373 
11/21/2024 60.57  60.81  60.41  60.70  2,570,874 
11/20/2024 60.64  60.68  60.32  60.67  2,872,480 
11/19/2024 60.49  60.91  60.40  60.82  2,367,255 
11/18/2024 60.51  60.94  60.48  60.80  15,205,971 
11/15/2024 60.57  60.57  60.29  60.41  3,588,497 
11/14/2024 60.84  60.94  60.52  60.57  3,232,385 
11/13/2024 60.86  60.90  60.40  60.64  12,952,954 
11/12/2024 61.34  61.38  60.66  60.95  2,535,231 
11/11/2024 62.09  62.15  61.87  61.97  2,297,773 
11/08/2024 62.27  62.32  61.78  62.05  2,842,093 
11/07/2024 62.76  63.20  62.76  63.10  2,747,105 
11/06/2024 61.93  62.12  61.50  62.03  2,691,392 
11/05/2024 62.36  62.83  62.35  62.79  1,789,049 
11/04/2024 62.29  62.52  62.05  62.11  4,725,142 
11/01/2024 62.08  62.32  61.87  61.92  2,865,238 
10/31/2024 61.96  62.00  61.40  61.85  2,410,396 
10/30/2024 62.11  62.48  62.07  62.21  1,727,092 
10/29/2024 62.58  62.76  62.53  62.58  1,735,601 
10/28/2024 62.54  62.90  62.51  62.80  2,248,447 
10/25/2024 62.71  62.82  62.30  62.38  2,389,728 
10/24/2024 62.66  62.70  62.27  62.55  2,564,539 
10/23/2024 62.51  62.65  62.15  62.42  2,404,699 
10/22/2024 62.85  63.04  62.80  62.98  2,323,797 
10/21/2024 63.51  63.62  63.08  63.23  2,167,100 
10/18/2024 63.82  63.90  63.67  63.86  6,638,546 
10/17/2024 63.53  63.53  63.30  63.35  1,573,810 
10/16/2024 63.37  63.49  63.35  63.45  1,891,712 
10/15/2024 63.91  63.92  63.06  63.13  1,825,170 
10/14/2024 63.95  64.23  63.81  64.15  1,670,611 
10/11/2024 63.69  64.18  63.67  64.11  2,372,859 
10/10/2024 63.68  63.78  63.34  63.74  1,651,742 
10/09/2024 63.40  63.88  63.35  63.80  3,886,907 
10/08/2024 63.91  63.97  63.67  63.87  2,543,414 
10/07/2024 64.61  64.69  64.25  64.48  2,280,013 
10/04/2024 64.32  64.63  64.19  64.61  3,715,808 
10/03/2024 64.01  64.28  63.89  64.12  2,064,309 
10/02/2024 64.71  64.86  64.47  64.80  8,606,606 
10/01/2024 64.88  64.88  64.17  64.57  2,346,598 
09/30/2024 65.07  65.09  64.46  64.74  3,314,960 
09/27/2024 65.41  65.52  64.97  65.08  2,296,347 
09/26/2024 65.19  65.47  64.95  65.37  2,745,759 
09/25/2024 64.11  64.20  63.77  63.80  1,708,402 
09/24/2024 63.94  64.30  63.81  64.29  4,627,681 
09/23/2024 63.26  63.49  63.22  63.41  2,507,531 
09/20/2024 63.28  63.29  62.88  63.08  2,474,220 
09/19/2024 63.41  63.63  63.05  63.53  1,853,538 
09/18/2024 62.56  63.10  62.24  62.31  3,193,674 
09/17/2024 62.72  62.84  62.35  62.52  1,939,102 
09/16/2024 62.52  62.73  62.40  62.72  2,984,680 
09/13/2024 62.23  62.52  62.18  62.31  2,975,062 
09/12/2024 61.59  62.14  61.48  62.14  2,180,026 
09/11/2024 61.20  61.66  60.62  61.59  2,474,954 
09/10/2024 61.32  61.32  60.76  61.24  1,730,383 
09/09/2024 61.32  61.66  61.29  61.49  6,216,997 
09/06/2024 61.93  61.99  60.79  60.86  3,991,943 
09/05/2024 61.99  62.20  61.79  62.00  2,078,665 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The manager employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. Total Intl is traded on NASDAQ Exchange in the United States.

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Total Inter is a strong investment it is important to analyze Vanguard Total's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Total's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Total International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Vanguard Total Inter is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.