Vanguard STAR (Mexico) Price History
| VXUS Etf | MXN 1,287 2.68 0.21% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard STAR stands at 1,287, as last reported on the 30th of March, with the highest price reaching 1,287 and the lowest price hitting 1,287 during the day. At this stage we consider Vanguard Etf to be very steady. Vanguard STAR Funds owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0822, which indicates the etf had a 0.0822 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard STAR Funds, which you can use to evaluate the volatility of the etf. Please validate Vanguard STAR's Semi Deviation of 1.45, risk adjusted performance of 0.0127, and Coefficient Of Variation of 11131.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0822
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VXUS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Vanguard STAR is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard STAR by adding it to a well-diversified portfolio.
Vanguard STAR Etf Price History Chart
There are several ways to analyze Vanguard STAR Funds Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard STAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 1345.98 |
| Lowest Price | December 31, 2024 | 1198.33 |
Vanguard STAR March 30, 2025 Etf Price Synopsis
Various analyses of Vanguard STAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard STAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard STAR Price Rate Of Daily Change | 1.00 | |
| Vanguard STAR Price Action Indicator | (1.34) |
Vanguard STAR March 30, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard STAR for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 147.65 with a coefficient of variation of 2.5. The daily prices for the period are distributed with arithmetic mean of 1250.7. The median price for the last 90 days is 1257.25.| Open | High | Low | Close | Volume | ||
03/30/2025 | 1,287 | 1,287 | 1,287 | 1,287 | ||
| 03/27/2025 | 1,287 | 1,287 | 1,287 | 1,287 | 1.00 | |
| 03/26/2025 | 1,287 | 1,287 | 1,287 | 1,287 | 38.00 | |
| 03/25/2025 | 1,289 | 1,289 | 1,289 | 1,289 | 1.00 | |
| 03/24/2025 | 1,300 | 1,300 | 1,289 | 1,289 | 28.00 | |
| 03/21/2025 | 1,291 | 1,291 | 1,291 | 1,291 | 10.00 | |
| 03/20/2025 | 1,291 | 1,291 | 1,291 | 1,291 | 74.00 | |
| 03/19/2025 | 1,261 | 1,261 | 1,261 | 1,261 | 1.00 | |
| 03/18/2025 | 1,261 | 1,261 | 1,261 | 1,261 | 1.00 | |
| 03/14/2025 | 1,261 | 1,261 | 1,261 | 1,261 | 1.00 | |
| 03/13/2025 | 1,261 | 1,261 | 1,261 | 1,261 | 1.00 | |
| 03/12/2025 | 1,261 | 1,261 | 1,261 | 1,261 | 1.00 | |
| 03/11/2025 | 1,261 | 1,261 | 1,261 | 1,261 | 1.00 | |
| 03/10/2025 | 1,266 | 1,268 | 1,261 | 1,261 | 52.00 | |
| 03/07/2025 | 1,306 | 1,306 | 1,306 | 1,306 | 1.00 | |
| 03/06/2025 | 1,346 | 1,346 | 1,306 | 1,306 | 38.00 | |
| 03/05/2025 | 1,262 | 1,262 | 1,262 | 1,262 | 1.00 | |
| 03/04/2025 | 1,262 | 1,262 | 1,262 | 1,262 | 32.00 | |
| 03/03/2025 | 1,241 | 1,241 | 1,241 | 1,241 | 1.00 | |
| 02/28/2025 | 1,241 | 1,241 | 1,241 | 1,241 | 1.00 | |
| 02/27/2025 | 1,241 | 1,241 | 1,241 | 1,241 | 5.00 | |
| 02/26/2025 | 1,346 | 1,346 | 1,346 | 1,346 | 27.00 | |
| 02/25/2025 | 1,273 | 1,273 | 1,273 | 1,273 | 10.00 | |
| 02/24/2025 | 1,286 | 1,286 | 1,286 | 1,286 | 1.00 | |
| 02/21/2025 | 1,286 | 1,286 | 1,286 | 1,286 | 1.00 | |
| 02/20/2025 | 1,286 | 1,286 | 1,286 | 1,286 | 12.00 | |
| 02/19/2025 | 1,296 | 1,296 | 1,296 | 1,296 | 19.00 | |
| 02/18/2025 | 1,257 | 1,257 | 1,257 | 1,257 | 1.00 | |
| 02/17/2025 | 1,257 | 1,257 | 1,257 | 1,257 | 1.00 | |
| 02/14/2025 | 1,257 | 1,257 | 1,257 | 1,257 | 1.00 | |
| 02/13/2025 | 1,257 | 1,257 | 1,257 | 1,257 | 1.00 | |
| 02/12/2025 | 1,257 | 1,257 | 1,257 | 1,257 | 1.00 | |
| 02/11/2025 | 1,257 | 1,257 | 1,257 | 1,257 | 1.00 | |
| 02/10/2025 | 1,257 | 1,257 | 1,257 | 1,257 | 1.00 | |
| 02/07/2025 | 1,257 | 1,257 | 1,257 | 1,257 | 1.00 | |
| 02/06/2025 | 1,257 | 1,257 | 1,257 | 1,257 | 15.00 | |
| 02/05/2025 | 1,236 | 1,236 | 1,236 | 1,236 | 5.00 | |
| 02/04/2025 | 1,236 | 1,236 | 1,236 | 1,236 | 120.00 | |
| 01/31/2025 | 1,236 | 1,236 | 1,236 | 1,236 | 1.00 | |
| 01/30/2025 | 1,236 | 1,236 | 1,236 | 1,236 | 1.00 | |
| 01/29/2025 | 1,236 | 1,236 | 1,236 | 1,236 | 1.00 | |
| 01/28/2025 | 1,236 | 1,236 | 1,236 | 1,236 | 1.00 | |
| 01/27/2025 | 1,236 | 1,236 | 1,236 | 1,236 | 1.00 | |
| 01/24/2025 | 1,236 | 1,236 | 1,236 | 1,236 | 1.00 | |
| 01/23/2025 | 1,236 | 1,236 | 1,236 | 1,236 | 1.00 | |
| 01/22/2025 | 1,236 | 1,236 | 1,236 | 1,236 | 1.00 | |
| 01/21/2025 | 1,236 | 1,236 | 1,236 | 1,236 | 5.00 | |
| 01/20/2025 | 1,225 | 1,225 | 1,225 | 1,225 | 1.00 | |
| 01/17/2025 | 1,225 | 1,225 | 1,225 | 1,225 | 1.00 | |
| 01/16/2025 | 1,225 | 1,225 | 1,225 | 1,225 | 1.00 | |
| 01/15/2025 | 1,225 | 1,225 | 1,225 | 1,225 | 1.00 | |
| 01/14/2025 | 1,225 | 1,225 | 1,225 | 1,225 | 1.00 | |
| 01/13/2025 | 1,225 | 1,225 | 1,225 | 1,225 | 1.00 | |
| 01/10/2025 | 1,225 | 1,225 | 1,225 | 1,225 | 1.00 | |
| 01/09/2025 | 1,225 | 1,225 | 1,225 | 1,225 | 1.00 | |
| 01/08/2025 | 1,225 | 1,225 | 1,225 | 1,225 | 1.00 | |
| 01/07/2025 | 1,225 | 1,225 | 1,225 | 1,225 | 1.00 | |
| 01/06/2025 | 1,225 | 1,225 | 1,225 | 1,225 | 29.00 | |
| 01/03/2025 | 1,198 | 1,198 | 1,198 | 1,198 | 1.00 | |
| 01/02/2025 | 1,198 | 1,198 | 1,198 | 1,198 | 1.00 | |
| 12/31/2024 | 1,198 | 1,198 | 1,198 | 1,198 | 1.00 |
About Vanguard STAR Etf history
Vanguard STAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard STAR Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard STAR stock prices may prove useful in developing a viable investing in Vanguard STAR
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. Vanguard Total is traded on Mexico Stock Exchange in Mexico.
Vanguard STAR Etf Technical Analysis
Vanguard STAR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Vanguard STAR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard STAR's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0127 | |||
| Jensen Alpha | 0.0119 | |||
| Total Risk Alpha | 0.1133 | |||
| Sortino Ratio | 0.0143 | |||
| Treynor Ratio | 0.0457 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard STAR financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard STAR security.