Voxtur Analytics Corp Stock Price History

VXTRF Stock  USD 0.03  0.0003  1.08%   
If you're considering investing in Voxtur OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voxtur Analytics stands at 0.03, as last reported on the 23rd of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Voxtur Analytics Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23 % return per unit of risk over the last 3 months. Voxtur Analytics Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voxtur Analytics' Variance of 32.75, risk adjusted performance of (0.19), and Coefficient Of Variation of (433.49) to confirm the risk estimate we provide.
  
Voxtur OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVXTRF

Estimated Market Risk

 5.97
  actual daily
53
53% of assets are less volatile

Expected Return

 -1.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voxtur Analytics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voxtur Analytics by adding Voxtur Analytics to a well-diversified portfolio.

Voxtur Analytics OTC Stock Price History Chart

There are several ways to analyze Voxtur Stock price data. The simplest method is using a basic Voxtur candlestick price chart, which shows Voxtur Analytics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.0715
Lowest PriceJanuary 17, 20250.0264

Voxtur Analytics January 23, 2025 OTC Stock Price Synopsis

Various analyses of Voxtur Analytics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voxtur OTC Stock. It can be used to describe the percentage change in the price of Voxtur Analytics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voxtur OTC Stock.
Voxtur Analytics Accumulation Distribution 23,790 
Voxtur Analytics Price Rate Of Daily Change 0.99 
Voxtur Analytics Price Daily Balance Of Power(0.16)

Voxtur Analytics January 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voxtur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voxtur Analytics intraday prices and daily technical indicators to check the level of noise trading in Voxtur Stock and then apply it to test your longer-term investment strategies against Voxtur.

Voxtur OTC Stock Price History Data

The price series of Voxtur Analytics for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.05 with a coefficient of variation of 28.71. The daily prices for the period are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
01/22/2025 0.03  0.03  0.03  0.03  350,596 
01/21/2025 0.03  0.03  0.03  0.03  611,630 
01/17/2025 0.03  0.03  0.03  0.03  2,347,238 
01/16/2025 0.03  0.03  0.03  0.03  1,053,555 
01/15/2025 0.03  0.03  0.03  0.03  504,539 
01/14/2025 0.04  0.04  0.03  0.04  525,615 
01/13/2025 0.04  0.04  0.03  0.04  137,383 
01/10/2025 0.04  0.04  0.03  0.03  1,208,900 
01/09/2025 0.04  0.04  0.04  0.04  183,000 
01/08/2025 0.04  0.04  0.04  0.04  283,452 
01/07/2025 0.04  0.04  0.04  0.04  333,410 
01/06/2025 0.04  0.04  0.04  0.04  1,061,175 
01/03/2025 0.04  0.04  0.04  0.04  373,420 
01/02/2025 0.04  0.04  0.04  0.04  162,395 
12/31/2024 0.04  0.04  0.03  0.04  985,908 
12/30/2024 0.04  0.04  0.03  0.04  1,020,406 
12/27/2024 0.04  0.04  0.03  0.04  281,026 
12/26/2024 0.03  0.04  0.03  0.03  1,357,082 
12/24/2024 0.04  0.04  0.03  0.04  161,402 
12/23/2024 0.03  0.04  0.03  0.03  1,017,012 
12/20/2024 0.03  0.04  0.03  0.04  2,052,760 
12/19/2024 0.04  0.04  0.03  0.04  1,179,094 
12/18/2024 0.04  0.04  0.04  0.04  341,813 
12/17/2024 0.04  0.04  0.04  0.04  612,542 
12/16/2024 0.04  0.04  0.04  0.04  764,374 
12/13/2024 0.04  0.04  0.03  0.04  3,265,207 
12/12/2024 0.04  0.04  0.04  0.04  670,545 
12/11/2024 0.04  0.04  0.04  0.04  2,749,354 
12/10/2024 0.04  0.04  0.04  0.04  904,388 
12/09/2024 0.05  0.05  0.04  0.04  2,121,316 
12/06/2024 0.04  0.05  0.04  0.04  646,423 
12/05/2024 0.04  0.05  0.04  0.05  881,225 
12/04/2024 0.04  0.05  0.04  0.05  3,380 
12/03/2024 0.05  0.05  0.04  0.05  771,787 
12/02/2024 0.06  0.06  0.04  0.05  1,359,779 
11/29/2024 0.05  0.05  0.05  0.05  983,673 
11/27/2024 0.06  0.06  0.05  0.06  83,589 
11/26/2024 0.06  0.06  0.05  0.06  221,775 
11/25/2024 0.06  0.06  0.05  0.06  492,579 
11/22/2024 0.06  0.06  0.06  0.06  492,368 
11/21/2024 0.06  0.06  0.06  0.06  129,148 
11/20/2024 0.06  0.06  0.06  0.06  12,170 
11/19/2024 0.06  0.06  0.06  0.06  60,330 
11/18/2024 0.06  0.06  0.06  0.06  433,024 
11/15/2024 0.06  0.06  0.06  0.06  91,060 
11/14/2024 0.06  0.06  0.05  0.05  204,757 
11/13/2024 0.06  0.06  0.06  0.06  462,336 
11/12/2024 0.06  0.06  0.06  0.06  617,638 
11/11/2024 0.06  0.06  0.06  0.06  366,450 
11/08/2024 0.07  0.07  0.06  0.06  714,700 
11/07/2024 0.06  0.07  0.06  0.07  236,000 
11/06/2024 0.06  0.06  0.06  0.06  298,516 
11/05/2024 0.07  0.07  0.06  0.06  25,000 
11/04/2024 0.07  0.07  0.07  0.07  118,158 
11/01/2024 0.07  0.07  0.07  0.07  242,300 
10/31/2024 0.07  0.07  0.06  0.07  191,827 
10/30/2024 0.06  0.07  0.06  0.06  49,265 
10/29/2024 0.07  0.07  0.07  0.07  119,098 
10/28/2024 0.07  0.07  0.06  0.07  432,120 
10/25/2024 0.07  0.07  0.07  0.07  144,884 
10/24/2024 0.07  0.07  0.07  0.07  70,633 

About Voxtur Analytics OTC Stock history

Voxtur Analytics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voxtur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voxtur Analytics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voxtur Analytics stock prices may prove useful in developing a viable investing in Voxtur Analytics
Voxtur Analytics Corp. operates as a real estate technology company. The company was formerly known as iLOOKABOUT Corp. and changed its name to Voxtur Analytics Corp. in February 2021. VOXTUR ANALYTICS is traded on OTC Exchange in the United States.

Voxtur Analytics OTC Stock Technical Analysis

Voxtur Analytics technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Voxtur Analytics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voxtur Analytics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Voxtur Analytics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voxtur Analytics' price direction in advance. Along with the technical and fundamental analysis of Voxtur OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voxtur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Voxtur OTC Stock analysis

When running Voxtur Analytics' price analysis, check to measure Voxtur Analytics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voxtur Analytics is operating at the current time. Most of Voxtur Analytics' value examination focuses on studying past and present price action to predict the probability of Voxtur Analytics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voxtur Analytics' price. Additionally, you may evaluate how the addition of Voxtur Analytics to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.