Voxtur Analytics Corp Stock Price History
| VXTR Stock | CAD 0.04 0.01 12.50% |
Below is the normalized historical share price chart for Voxtur Analytics Corp extending back to September 17, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voxtur Analytics stands at 0.04, as last reported on the 30th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Voxtur Stock, it is important to understand the factors that can impact its price. Voxtur Analytics Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0477, which indicates the firm had a -0.0477 % return per unit of risk over the last 3 months. Voxtur Analytics Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voxtur Analytics' Coefficient Of Variation of (2,127), risk adjusted performance of (0.03), and Variance of 45.08 to confirm the risk estimate we provide.
At this time, Voxtur Analytics' Other Stockholder Equity is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 57.6 M in 2025, whereas Common Stock is likely to drop slightly above 22.7 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 1.62 in 2025. Voxtur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0832 | 50 Day MA 0.0402 | Beta 0.912 |
Voxtur |
Sharpe Ratio = -0.0477
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VXTR |
Estimated Market Risk
| 6.82 actual daily | 60 60% of assets are less volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Voxtur Analytics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voxtur Analytics by adding Voxtur Analytics to a well-diversified portfolio.
Price Book 1.1861 | Enterprise Value Ebitda (8.37) | Price Sales 0.5955 | Shares Float 689.4 M | Wall Street Target Price 1.5 |
Voxtur Analytics Stock Price History Chart
There are several ways to analyze Voxtur Stock price data. The simplest method is using a basic Voxtur candlestick price chart, which shows Voxtur Analytics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.06 |
| Lowest Price | March 28, 2025 | 0.035 |
Voxtur Analytics March 30, 2025 Stock Price Synopsis
Various analyses of Voxtur Analytics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voxtur Stock. It can be used to describe the percentage change in the price of Voxtur Analytics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voxtur Stock.| Voxtur Analytics Price Rate Of Daily Change | 0.88 |
Voxtur Analytics March 30, 2025 Stock Price Analysis
Voxtur Stock Price History Data
The price series of Voxtur Analytics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.02 with a coefficient of variation of 14.92. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company experienced 0.2083:1 stock split on 7th of April 2008.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 03/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 180,000 | |
| 03/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 204,200 | |
| 03/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 252,000 | |
| 03/25/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 695,900 | |
| 03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 481,000 | |
| 03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,701,000 | |
| 03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 221,000 | |
| 03/19/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 82,500 | |
| 03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 630,000 | |
| 03/14/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1,730,800 | |
| 03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 | |
| 03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 | |
| 03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 280,000 | |
| 03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 123,000 | |
| 03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 194,000 | |
| 03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 201,000 | |
| 03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 33,900 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 442,600 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 329,000 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 340,250 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,500 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 479,300 | |
| 02/18/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 5,116,000 | |
| 02/14/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 2,224,300 | |
| 02/13/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2,368,835 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,300 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 277,800 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 | |
| 02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 62,000 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,850 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,016,700 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 126,300 | |
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,100 | |
| 01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 107,500 | |
| 01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 445,100 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19,400 | |
| 01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 95,000 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 96,000 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 74,000 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 142,300 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 66,300 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 181,700 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 979,100 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,774,300 | |
| 01/15/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,223,300 | |
| 01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,930,000 | |
| 01/13/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 162,400 | |
| 01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 207,300 | |
| 01/09/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1,205,900 | |
| 01/08/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 533,800 | |
| 01/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 564,600 | |
| 01/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,177,300 | |
| 01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,472,300 |
About Voxtur Analytics Stock history
Voxtur Analytics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voxtur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voxtur Analytics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voxtur Analytics stock prices may prove useful in developing a viable investing in Voxtur Analytics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 806.2 M | 846.5 M | |
| Net Loss | -5.5 M | -5.3 M |
Voxtur Analytics Stock Technical Analysis
Voxtur Analytics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Voxtur Analytics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voxtur Analytics' price direction in advance. Along with the technical and fundamental analysis of Voxtur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voxtur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | 0.0954 | |||
| Treynor Ratio | 0.679 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Voxtur Stock Analysis
When running Voxtur Analytics' price analysis, check to measure Voxtur Analytics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voxtur Analytics is operating at the current time. Most of Voxtur Analytics' value examination focuses on studying past and present price action to predict the probability of Voxtur Analytics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voxtur Analytics' price. Additionally, you may evaluate how the addition of Voxtur Analytics to your portfolios can decrease your overall portfolio volatility.