Virexit Technologies Stock Price History

VXIT Stock  USD 0.0006  0.0001  14.29%   
If you're considering investing in VirExit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of VirExit Technologies stands at 0.0006, as last reported on the 29th of March, with the highest price reaching 0.0006 and the lowest price hitting 0.0005 during the day. VirExit Technologies is out of control given 3 months investment horizon. VirExit Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.66% are justified by taking the suggested risk. Use VirExit Technologies Risk Adjusted Performance of 0.0984, semi deviation of 12.05, and Coefficient Of Variation of 966.48 to evaluate company specific risk that cannot be diversified away.
  
VirExit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1224

Best PortfolioBest Equity
Good ReturnsVXIT
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.73
  actual daily
96
96% of assets are less volatile

Expected Return

 2.66
  actual daily
53
53% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average VirExit Technologies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VirExit Technologies by adding it to a well-diversified portfolio.

VirExit Technologies Pink Sheet Price History Chart

There are several ways to analyze VirExit Stock price data. The simplest method is using a basic VirExit candlestick price chart, which shows VirExit Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.001
Lowest PriceDecember 30, 20244.0E-4

VirExit Technologies March 29, 2025 Pink Sheet Price Synopsis

Various analyses of VirExit Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VirExit Pink Sheet. It can be used to describe the percentage change in the price of VirExit Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VirExit Pink Sheet.
VirExit Technologies Price Daily Balance Of Power(1.00)
VirExit Technologies Price Rate Of Daily Change 0.86 
VirExit Technologies Accumulation Distribution 720,296 

VirExit Technologies March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in VirExit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VirExit Technologies intraday prices and daily technical indicators to check the level of noise trading in VirExit Stock and then apply it to test your longer-term investment strategies against VirExit.

VirExit Pink Sheet Price History Data

The price series of VirExit Technologies for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 19.78. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/28/2025 0.0005  0.0006  0.0005  0.0006  4,321,776 
03/27/2025 0.0007  0.0007  0.0007  0.0007  1,777 
03/26/2025 0.0006  0.0006  0.0006  0.0006  985,000 
03/25/2025 0.0006  0.0006  0.0006  0.0006  1,073,445 
03/24/2025 0.0006  0.0007  0.0005  0.0007  333,998 
03/21/2025 0.0006  0.0007  0.0006  0.0007  29,161 
03/20/2025 0.0006  0.0007  0.0006  0.0007  16,543 
03/19/2025 0.0007  0.0007  0.0007  0.0007  3,554 
03/18/2025 0.0007  0.0007  0.0005  0.0005  169,109 
03/17/2025 0.0007  0.0007  0.0006  0.0007  947,477 
03/14/2025 0.0007  0.0008  0.0006  0.0008  64,727 
03/13/2025 0.0005  0.0008  0.0005  0.0008  15,758,774 
03/12/2025 0.0006  0.0006  0.0005  0.0006  22,046,887 
03/11/2025 0.0006  0.0007  0.0005  0.0005  4,344,400 
03/10/2025 0.0006  0.0007  0.0005  0.0006  5,058,594 
03/07/2025 0.0006  0.0006  0.0006  0.0006  12,109,415 
03/06/2025 0.0005  0.0007  0.0005  0.0006  14,747,880 
03/05/2025 0.0007  0.0008  0.0005  0.0005  18,305,740 
03/04/2025 0.0006  0.0008  0.0006  0.0008  3,178,270 
03/03/2025 0.0006  0.0008  0.0006  0.0008  956,169 
02/28/2025 0.0006  0.0008  0.0006  0.0008  11,666 
02/27/2025 0.0008  0.0008  0.0007  0.0008  132,443 
02/26/2025 0.0008  0.0008  0.0006  0.0007  96,970 
02/25/2025 0.0007  0.0008  0.0007  0.0008  640,039 
02/24/2025 0.0008  0.0008  0.0007  0.0008  16,027 
02/21/2025 0.0008  0.0009  0.0007  0.0007  349,786 
02/20/2025 0.0009  0.0009  0.0009  0.0009  228,617 
02/19/2025 0.0008  0.0009  0.0008  0.0009  972,647 
02/18/2025 0.0009  0.0009  0.0008  0.0008  58,333 
02/14/2025 0.0007  0  0.0007  0.0009  1,461,824 
02/13/2025 0.0008  0.0009  0.0008  0.0008  1,939,832 
02/12/2025 0.0009  0  0.0008  0.0009  101,790 
02/11/2025 0.0009  0  0.0006  0.0009  2,489,629 
02/10/2025 0.0007  0  0.0006  0  21,595,207 
02/07/2025 0.0006  0.0007  0.0005  0.0006  2,008,804 
02/06/2025 0.0007  0.0007  0.0007  0.0007  2,789 
02/05/2025 0.0007  0.0008  0.0006  0.0007  636,941 
02/04/2025 0.0005  0.0007  0.0005  0.0006  2,151,260 
02/03/2025 0.0005  0.0007  0.0005  0.0006  5,521,642 
01/31/2025 0.0006  0.0006  0.0005  0.0006  1,763,042 
01/30/2025 0.0005  0.0006  0.0005  0.0006  2,961,647 
01/29/2025 0.0005  0.0006  0.0005  0.0006  1,800,519 
01/28/2025 0.0005  0.0006  0.0005  0.0006  20,100 
01/27/2025 0.0005  0.0006  0.0004  0.0006  3,948,070 
01/24/2025 0.0005  0.0007  0.0005  0.0007  20,756 
01/23/2025 0.0006  0.0007  0.0005  0.0005  1,350,342 
01/22/2025 0.0005  0.0007  0.0005  0.0007  56,270 
01/21/2025 0.0005  0.0007  0.0005  0.0007  285,462 
01/17/2025 0.0007  0.0007  0.0005  0.0007  4,216,940 
01/16/2025 0.0008  0.0008  0.0006  0.0008  196,626 
01/15/2025 0.0006  0  0.0006  0.0009  463,436 
01/14/2025 0.0006  0.0007  0.0006  0.0006  660,753 
01/13/2025 0.0007  0.0009  0.0006  0.0006  3,656,044 
01/10/2025 0.0005  0  0.0005  0.0007  2,676,422 
01/08/2025 0.0005  0.0009  0.0005  0.0009  1,162,363 
01/07/2025 0.0006  0.0007  0.0004  0.0005  1,963,598 
01/06/2025 0.0006  0.0007  0.0005  0.0005  17,007,098 
01/03/2025 0.0004  0.0006  0.0004  0.0006  3,063,454 
01/02/2025 0.0006  0.0006  0.0005  0.0006  2,995 
12/31/2024 0.0004  0.0006  0.0004  0.0004  1,850,008 
12/30/2024 0.0004  0.0005  0.0004  0.0004  3,330,250 

About VirExit Technologies Pink Sheet history

VirExit Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VirExit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VirExit Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VirExit Technologies stock prices may prove useful in developing a viable investing in VirExit Technologies
VirExit Technologies, Inc. develops and provides antiviral technologies, personal protective equipment, and health and wellness products. VirExit Technologies, Inc. was founded in 2013 and is headquartered in Richland, Washington. Virexit Technologies operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 2 people.

VirExit Technologies Pink Sheet Technical Analysis

VirExit Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of VirExit Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VirExit Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

VirExit Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VirExit Technologies' price direction in advance. Along with the technical and fundamental analysis of VirExit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of VirExit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VirExit Pink Sheet Analysis

When running VirExit Technologies' price analysis, check to measure VirExit Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VirExit Technologies is operating at the current time. Most of VirExit Technologies' value examination focuses on studying past and present price action to predict the probability of VirExit Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VirExit Technologies' price. Additionally, you may evaluate how the addition of VirExit Technologies to your portfolios can decrease your overall portfolio volatility.