Vanguard Ftse Global Etf Price History

VXC Etf  CAD 63.27  1.06  1.65%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard FTSE stands at 63.27, as last reported on the 30th of March, with the highest price reaching 64.11 and the lowest price hitting 63.12 during the day. Vanguard FTSE Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0335, which indicates the etf had a -0.0335 % return per unit of risk over the last 3 months. Vanguard FTSE Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard FTSE's Coefficient Of Variation of (2,966), variance of 0.6471, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVXC

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding Vanguard FTSE to a well-diversified portfolio.

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Global Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202567.28
Lowest PriceMarch 13, 202563.19

Vanguard FTSE March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power(1.07)
Vanguard FTSE Price Action Indicator(0.87)
Vanguard FTSE Price Rate Of Daily Change 0.98 

Vanguard FTSE March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Global Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.09 with a coefficient of variation of 1.7. The daily prices for the period are distributed with arithmetic mean of 65.41. The median price for the last 90 days is 65.71. The company paid out dividends to its shareholders on June 27, 2019.
OpenHighLowCloseVolume
03/30/2025
 64.11  64.11  63.12  63.27 
03/28/2025 64.11  64.11  63.12  63.27  25,930 
03/27/2025 64.32  64.58  64.17  64.33  38,827 
03/26/2025 64.97  64.97  64.15  64.32  24,100 
03/25/2025 65.15  65.20  64.99  65.03  17,300 
03/24/2025 64.80  65.08  64.78  65.06  22,800 
03/21/2025 64.10  64.43  63.95  64.42  22,700 
03/20/2025 64.60  64.87  64.21  64.43  25,200 
03/19/2025 64.31  64.97  64.12  64.70  17,000 
03/18/2025 64.38  64.38  63.95  64.04  30,300 
03/17/2025 64.16  64.67  64.15  64.55  30,400 
03/14/2025 63.59  64.27  63.59  64.27  29,800 
03/13/2025 63.65  63.65  63.12  63.19  26,300 
03/12/2025 63.91  64.09  63.34  63.69  42,400 
03/11/2025 63.69  64.05  63.43  63.57  25,500 
03/10/2025 64.66  64.66  63.58  63.91  53,800 
03/07/2025 64.73  65.35  64.59  65.33  20,500 
03/06/2025 65.18  65.18  64.45  64.60  53,600 
03/05/2025 65.04  65.83  65.04  65.74  63,300 
03/04/2025 65.15  66.01  64.67  65.24  50,500 
03/03/2025 66.63  66.66  65.70  65.85  108,500 
02/28/2025 65.66  66.25  65.35  66.25  34,400 
02/27/2025 66.72  66.72  65.71  65.71  41,800 
02/26/2025 66.35  66.76  66.01  66.25  22,800 
02/25/2025 66.10  66.15  65.49  65.94  32,200 
02/24/2025 66.15  66.16  65.69  65.83  85,700 
02/21/2025 66.85  66.85  65.97  66.03  32,600 
02/20/2025 66.80  66.89  66.50  66.73  27,700 
02/19/2025 66.85  67.10  66.71  67.04  38,200 
02/18/2025 66.85  66.94  66.71  66.90  36,200 
02/14/2025 66.60  66.66  66.58  66.60  28,300 
02/13/2025 66.54  66.75  66.38  66.62  51,000 
02/12/2025 66.15  66.45  66.05  66.38  31,500 
02/11/2025 66.35  66.57  66.35  66.46  36,400 
02/10/2025 66.69  66.69  66.47  66.52  25,500 
02/07/2025 66.71  66.73  65.98  65.98  28,300 
02/06/2025 66.66  66.72  66.42  66.63  40,100 
02/05/2025 66.04  66.50  65.82  66.46  20,400 
02/04/2025 66.13  66.27  65.96  66.17  44,800 
02/03/2025 65.82  67.00  65.60  66.70  115,800 
01/31/2025 67.55  67.66  66.90  67.03  77,600 
01/30/2025 66.81  67.66  66.68  67.28  42,300 
01/29/2025 66.67  66.78  66.36  66.55  23,600 
01/28/2025 66.10  66.62  65.92  66.56  41,500 
01/27/2025 65.83  66.15  65.83  66.10  44,800 
01/24/2025 66.76  66.82  66.58  66.74  20,700 
01/23/2025 66.55  66.76  66.38  66.76  23,600 
01/22/2025 66.27  66.55  66.27  66.48  25,100 
01/21/2025 66.04  66.15  65.85  66.09  36,600 
01/20/2025 65.96  66.06  65.42  66.06  53,400 
01/17/2025 65.77  65.93  65.57  65.92  36,300 
01/16/2025 65.10  65.15  64.90  65.00  55,600 
01/15/2025 64.52  64.78  64.42  64.72  45,400 
01/14/2025 63.99  64.08  63.49  63.77  28,800 
01/13/2025 63.24  63.73  63.14  63.73  22,300 
01/10/2025 64.29  64.29  63.67  63.93  66,900 
01/09/2025 64.84  65.13  64.65  64.82  34,700 
01/08/2025 64.65  64.72  64.34  64.68  31,400 
01/07/2025 65.19  65.19  64.45  64.60  36,300 
01/06/2025 65.24  65.61  64.95  64.99  51,000 
01/03/2025 64.71  65.21  64.60  65.17  41,600 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
Vanguard FTSE Global All Cap ex Canada Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad global equity index that focuses on developed and emerging markets, excluding Canada. VANGUARD FTSE is traded on Toronto Stock Exchange in Canada.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard FTSE financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard FTSE security.