Vanguard Growth Fund Price History

VWUAX Fund  USD 196.03  1.57  0.81%   
Below is the normalized historical share price chart for Vanguard Growth Fund extending back to August 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard stands at 196.03, as last reported on the 4th of December, with the highest price reaching 196.03 and the lowest price hitting 196.03 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard appears to be very steady, given 3 months investment horizon. Vanguard Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Growth Fund, which you can use to evaluate the volatility of the fund. Please review Vanguard's Semi Deviation of 1.1, risk adjusted performance of 0.1282, and Coefficient Of Variation of 610.22 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2111

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVWUAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Vanguard is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding it to a well-diversified portfolio.

Vanguard Mutual Fund Price History Chart

There are several ways to analyze Vanguard Growth Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024196.03
Lowest PriceSeptember 9, 2024169.09

Vanguard December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Price Rate Of Daily Change 1.01 
Vanguard Price Action Indicator 0.78 

Vanguard December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard intraday prices and daily technical indicators to check the level of noise trading in Vanguard Growth Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 29.23 with a coefficient of variation of 3.79. The daily prices for the period are distributed with arithmetic mean of 183.5. The median price for the last 90 days is 183.9. The company paid out dividends to its shareholders on December 13, 2019.
OpenHighLowCloseVolume
12/04/2024
 196.03  196.03  196.03  196.03 
12/02/2024 196.03  196.03  196.03  196.03  1.00 
11/29/2024 194.46  194.46  194.46  194.46  1.00 
11/27/2024 193.00  193.00  193.00  193.00  1.00 
11/26/2024 194.31  194.31  194.31  194.31  1.00 
11/25/2024 192.97  192.97  192.97  192.97  1.00 
11/22/2024 192.42  192.42  192.42  192.42  1.00 
11/21/2024 191.67  191.67  191.67  191.67  1.00 
11/20/2024 190.79  190.79  190.79  190.79  1.00 
11/19/2024 190.78  190.78  190.78  190.78  1.00 
11/18/2024 188.27  188.27  188.27  188.27  1.00 
11/15/2024 187.30  187.30  187.30  187.30  1.00 
11/14/2024 191.75  191.75  191.75  191.75  1.00 
11/13/2024 193.74  193.74  193.74  193.74  1.00 
11/12/2024 193.72  193.72  193.72  193.72  1.00 
11/11/2024 193.27  193.27  193.27  193.27  1.00 
11/08/2024 192.52  192.52  192.52  192.52  1.00 
11/07/2024 192.13  192.13  192.13  192.13  1.00 
11/06/2024 189.25  189.25  189.25  189.25  1.00 
11/05/2024 184.24  184.24  184.24  184.24  1.00 
11/04/2024 181.61  181.61  181.61  181.61  1.00 
11/01/2024 182.23  182.23  182.23  182.23  1.00 
10/31/2024 180.83  180.83  180.83  180.83  1.00 
10/30/2024 186.19  186.19  186.19  186.19  1.00 
10/29/2024 186.97  186.97  186.97  186.97  1.00 
10/28/2024 185.26  185.26  185.26  185.26  1.00 
10/25/2024 184.96  184.96  184.96  184.96  1.00 
10/24/2024 184.21  184.21  184.21  184.21  1.00 
10/23/2024 183.03  183.03  183.03  183.03  1.00 
10/22/2024 185.89  185.89  185.89  185.89  1.00 
10/21/2024 186.11  186.11  186.11  186.11  1.00 
10/18/2024 185.70  185.70  185.70  185.70  1.00 
10/17/2024 184.26  184.26  184.26  184.26  1.00 
10/16/2024 184.26  184.26  184.26  184.26  1.00 
10/15/2024 184.01  184.01  184.01  184.01  1.00 
10/14/2024 186.01  186.01  186.01  186.01  1.00 
10/11/2024 184.90  184.90  184.90  184.90  1.00 
10/10/2024 183.90  183.90  183.90  183.90  1.00 
10/09/2024 183.81  183.81  183.81  183.81  1.00 
10/08/2024 182.45  182.45  182.45  182.45  1.00 
10/07/2024 179.53  179.53  179.53  179.53  1.00 
10/04/2024 181.75  181.75  181.75  181.75  1.00 
10/03/2024 179.23  179.23  179.23  179.23  1.00 
10/02/2024 179.37  179.37  179.37  179.37  1.00 
10/01/2024 179.31  179.31  179.31  179.31  1.00 
09/30/2024 181.84  181.84  181.84  181.84  1.00 
09/27/2024 181.15  181.15  181.15  181.15  1.00 
09/26/2024 182.28  182.28  182.28  182.28  1.00 
09/25/2024 182.38  182.38  182.38  182.38  1.00 
09/24/2024 182.15  182.15  182.15  182.15  1.00 
09/23/2024 181.03  181.03  181.03  181.03  1.00 
09/20/2024 180.59  180.59  180.59  180.59  1.00 
09/19/2024 181.15  181.15  181.15  181.15  1.00 
09/18/2024 176.72  176.72  176.72  176.72  1.00 
09/17/2024 177.09  177.09  177.09  177.09  1.00 
09/16/2024 177.02  177.02  177.02  177.02  1.00 
09/13/2024 177.60  177.60  177.60  177.60  1.00 
09/12/2024 176.51  176.51  176.51  176.51  1.00 
09/11/2024 174.60  174.60  174.60  174.60  1.00 
09/10/2024 170.68  170.68  170.68  170.68  1.00 
09/09/2024 169.09  169.09  169.09  169.09  1.00 

About Vanguard Mutual Fund history

Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard stock prices may prove useful in developing a viable investing in Vanguard
The fund invests mainly in large-capitalization stocks of U.S. companies considered to have above-average earnings growth potential and reasonable stock prices in comparison with expected earnings. Under normal circumstances, at least 80 percent of its assets will be invested in securities issued by U.S. companies. The manager uses multiple investment advisors. It is non-diversified.

Vanguard Mutual Fund Technical Analysis

Vanguard technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Vanguard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities