Vanguard Short Term Tax Exempt Fund Price History
VWSUX Fund | USD 15.82 0.01 0.06% |
Below is the normalized historical share price chart for Vanguard Short Term Tax Exempt extending back to February 15, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Short stands at 15.82, as last reported on the 3rd of March, with the highest price reaching 15.82 and the lowest price hitting 15.82 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Vanguard Short Term Tax Exempt, which you can use to evaluate the volatility of the fund. Please validate Vanguard Short's Risk Adjusted Performance of 0.0606, downside deviation of 0.1128, and Standard Deviation of 0.079 to confirm if the risk estimate we provide is consistent with the expected return of 0.0085%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VWSUX |
Based on monthly moving average Vanguard Short is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Short by adding it to a well-diversified portfolio.
Vanguard Short Mutual Fund Price History Chart
There are several ways to analyze Vanguard Short Term Tax Exempt Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 15.82 |
Lowest Price | December 19, 2024 | 15.67 |
Vanguard Short March 3, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Short Price Rate Of Daily Change | 1.00 |
Vanguard Short March 3, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Short for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.3. The daily prices for the period are distributed with arithmetic mean of 15.74. The median price for the last 90 days is 15.73. The company paid out dividends to its shareholders on 31st of December 2018.Open | High | Low | Close | Volume | ||
03/03/2025 | 15.82 | 15.82 | 15.82 | 15.82 | ||
02/28/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
02/27/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
02/26/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
02/25/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
02/24/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
02/21/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
02/20/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
02/19/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
02/18/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
02/14/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
02/13/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
02/12/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
02/11/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
02/10/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
02/07/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
02/06/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
02/05/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
02/04/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
02/03/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
01/31/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
01/30/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
01/29/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
01/28/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
01/27/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
01/24/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
01/23/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
01/22/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
01/21/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
01/17/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
01/16/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
01/15/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
01/14/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
01/13/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
01/10/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
01/08/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
01/07/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
01/06/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
01/03/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
01/02/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
12/31/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
12/30/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
12/27/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
12/26/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
12/24/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
12/23/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
12/20/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
12/19/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
12/18/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
12/17/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
12/16/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
12/13/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
12/12/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
12/11/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
12/10/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
12/09/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
12/06/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
12/05/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
12/04/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
12/03/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
12/02/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 |
About Vanguard Short Mutual Fund history
Vanguard Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Short stock prices may prove useful in developing a viable investing in Vanguard Short
The fund has no limitations on the maturity of individual securities, but is expected to maintain a dollar-weighted average maturity of 1 to 2 years. At least 75 percent of the securities held by the fund are municipal bonds in the top three credit-rating categories as determined by a nationally recognized statistical rating organization or, if unrated, determined to be of comparable quality by the advisor.
Vanguard Short Mutual Fund Technical Analysis
Vanguard Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Vanguard Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Short's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0606 | |||
Jensen Alpha | 0.0055 | |||
Total Risk Alpha | 0.0079 | |||
Sortino Ratio | 0.2521 | |||
Treynor Ratio | 1.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Short financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Short security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |