Vestas Wind (Germany) Price History

VWSB Stock   13.53  0.13  0.95%   
If you're considering investing in Vestas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestas Wind stands at 13.53, as last reported on the 30th of March, with the highest price reaching 13.75 and the lowest price hitting 13.23 during the day. At this point, Vestas Wind is not too volatile. Vestas Wind Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0228, which indicates the firm had a 0.0228 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vestas Wind Systems, which you can use to evaluate the volatility of the company. Please validate Vestas Wind's Coefficient Of Variation of 2269.21, risk adjusted performance of 0.0448, and Semi Deviation of 2.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.0639%.
  
Vestas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVWSBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Vestas Wind is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestas Wind by adding it to a well-diversified portfolio.

Vestas Wind Stock Price History Chart

There are several ways to analyze Vestas Stock price data. The simplest method is using a basic Vestas candlestick price chart, which shows Vestas Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202515.49
Lowest PriceJanuary 10, 202512.52

Vestas Wind March 30, 2025 Stock Price Synopsis

Various analyses of Vestas Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestas Stock. It can be used to describe the percentage change in the price of Vestas Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestas Stock.
Vestas Wind Price Action Indicator(0.03)
Vestas Wind Price Daily Balance Of Power(0.25)
Vestas Wind Price Rate Of Daily Change 0.99 

Vestas Wind March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestas Wind intraday prices and daily technical indicators to check the level of noise trading in Vestas Stock and then apply it to test your longer-term investment strategies against Vestas.

Vestas Stock Price History Data

The price series of Vestas Wind for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.97 with a coefficient of variation of 5.23. The daily prices for the period are distributed with arithmetic mean of 13.61. The median price for the last 90 days is 13.51. The company experienced 5:1 stock split on 27th of April 2021. Vestas Wind Systems paid out dividends to its shareholders on 2022-04-06.
OpenHighLowCloseVolume
03/30/2025
 13.52  13.75  13.23  13.53 
03/28/2025 13.52  13.75  13.23  13.53  48,069 
03/27/2025 13.80  13.80  13.50  13.66  18,885 
03/26/2025 14.13  14.13  13.75  13.77  26,979 
03/25/2025 14.03  14.22  13.93  14.09  38,981 
03/24/2025 14.65  14.65  14.65  14.65  47,535 
03/21/2025 15.13  15.13  14.23  14.65  79,014 
03/20/2025 15.36  15.52  15.00  15.10  75,699 
03/19/2025 15.48  15.58  15.22  15.37  42,046 
03/18/2025 15.00  15.74  14.91  15.49  83,022 
03/17/2025 14.60  14.60  14.60  14.60  98,050 
03/14/2025 14.20  14.84  13.72  14.60  125,471 
03/13/2025 13.79  14.06  13.75  14.01  42,609 
03/12/2025 14.67  14.67  13.70  13.97  78,710 
03/11/2025 14.13  14.77  14.06  14.50  62,494 
03/10/2025 14.14  14.40  13.86  14.26  89,892 
03/07/2025 14.32  14.32  13.61  13.98  65,156 
03/06/2025 13.93  14.57  13.90  14.27  87,970 
03/05/2025 13.41  13.85  13.36  13.70  100,719 
03/04/2025 13.08  13.12  12.81  13.12  64,876 
03/03/2025 13.51  13.63  12.99  13.25  53,988 
02/28/2025 13.46  13.61  13.37  13.56  36,710 
02/27/2025 13.71  13.95  13.33  13.74  63,704 
02/26/2025 13.76  14.21  13.60  14.10  94,237 
02/25/2025 13.33  13.86  13.32  13.72  41,655 
02/24/2025 13.13  13.65  13.04  13.34  71,944 
02/21/2025 13.22  13.40  13.10  13.32  26,235 
02/20/2025 13.29  13.61  13.05  13.13  80,037 
02/19/2025 13.37  13.48  12.84  13.01  88,339 
02/18/2025 13.04  13.04  13.04  13.04  38,576 
02/17/2025 13.25  13.32  12.92  13.04  84,482 
02/14/2025 13.62  13.62  13.25  13.30  42,926 
02/13/2025 13.50  13.65  13.41  13.50  40,849 
02/12/2025 13.69  13.96  13.28  13.53  40,036 
02/11/2025 13.99  14.00  13.75  13.75  21,018 
02/10/2025 14.07  14.07  14.07  14.07  35,682 
02/07/2025 14.42  14.55  14.00  14.07  70,193 
02/06/2025 14.06  14.46  14.05  14.34  161,501 
02/05/2025 13.41  14.74  12.92  14.68  136,792 
02/04/2025 13.09  13.69  12.93  13.50  56,183 
02/03/2025 12.74  13.23  12.68  13.02  44,650 
01/31/2025 13.56  13.56  13.26  13.43  57,141 
01/30/2025 13.11  13.68  13.04  13.51  59,868 
01/29/2025 12.72  13.40  12.70  13.17  94,231 
01/28/2025 12.84  13.37  12.59  12.66  85,888 
01/27/2025 12.75  13.07  12.68  12.87  58,685 
01/24/2025 12.85  12.85  12.85  12.85  45,799 
01/23/2025 12.41  12.85  12.39  12.85  11,394 
01/22/2025 13.03  13.07  12.39  12.56  75,450 
01/21/2025 12.76  12.76  12.76  12.76  49,477 
01/20/2025 12.76  12.76  12.76  12.76  82,203 
01/17/2025 12.76  12.76  12.76  12.76  29,435 
01/16/2025 13.25  13.25  12.72  12.76  36,868 
01/15/2025 12.93  13.58  12.86  13.28  97,709 
01/14/2025 12.72  12.90  12.65  12.76  19,803 
01/13/2025 12.67  13.01  12.67  12.67  225,054 
01/10/2025 13.01  13.07  12.44  12.52  74,768 
01/09/2025 12.88  13.05  12.85  12.91  27,556 
01/08/2025 13.44  13.59  12.93  13.13  91,977 
01/07/2025 14.11  14.24  13.78  14.24  26,445 
01/06/2025 14.25  14.28  13.90  14.10  39,188 

About Vestas Wind Stock history

Vestas Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestas Wind Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestas Wind stock prices may prove useful in developing a viable investing in Vestas Wind

Vestas Wind Stock Technical Analysis

Vestas Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestas Wind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestas Wind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Vestas Wind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestas Wind's price direction in advance. Along with the technical and fundamental analysis of Vestas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vestas Stock analysis

When running Vestas Wind's price analysis, check to measure Vestas Wind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestas Wind is operating at the current time. Most of Vestas Wind's value examination focuses on studying past and present price action to predict the probability of Vestas Wind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestas Wind's price. Additionally, you may evaluate how the addition of Vestas Wind to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins