Vestas Wind (Germany) Price History

VWSB Stock  EUR 13.74  0.03  0.22%   
If you're considering investing in Vestas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestas Wind stands at 13.74, as last reported on the 2nd of March, with the highest price reaching 13.74 and the lowest price hitting 13.44 during the day. Vestas Wind Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0306, which indicates the firm had a -0.0306 % return per unit of risk over the last 3 months. Vestas Wind Systems exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestas Wind's Coefficient Of Variation of 4048.27, risk adjusted performance of 0.0259, and Semi Deviation of 2.69 to confirm the risk estimate we provide.
  
Vestas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWSB

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vestas Wind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestas Wind by adding Vestas Wind to a well-diversified portfolio.

Vestas Wind Stock Price History Chart

There are several ways to analyze Vestas Stock price data. The simplest method is using a basic Vestas candlestick price chart, which shows Vestas Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202415.0
Lowest PriceDecember 17, 202412.51

Vestas Wind March 2, 2025 Stock Price Synopsis

Various analyses of Vestas Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestas Stock. It can be used to describe the percentage change in the price of Vestas Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestas Stock.
Vestas Wind Price Action Indicator 0.14 
Vestas Wind Price Daily Balance Of Power(0.10)
Vestas Wind Price Rate Of Daily Change 1.00 

Vestas Wind March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestas Wind intraday prices and daily technical indicators to check the level of noise trading in Vestas Stock and then apply it to test your longer-term investment strategies against Vestas.

Vestas Stock Price History Data

The price series of Vestas Wind for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.49 with a coefficient of variation of 4.51. The daily prices for the period are distributed with arithmetic mean of 13.4. The median price for the last 90 days is 13.33. The company experienced 5:1 stock split on 27th of April 2021. Vestas Wind Systems paid out dividends to its shareholders on 2022-04-06.
OpenHighLowCloseVolume
03/02/2025
 13.44  13.74  13.44  13.74 
02/28/2025 13.44  13.74  13.44  13.74  2,627 
02/27/2025 13.82  13.82  13.50  13.77  739.00 
02/26/2025 14.02  14.10  13.68  13.92  2,657 
02/25/2025 13.14  13.83  13.14  13.60  3,300 
02/24/2025 13.16  13.40  13.15  13.40  3,416 
02/21/2025 13.07  13.30  13.07  13.24  966.00 
02/20/2025 12.90  13.30  12.90  13.24  1,296 
02/19/2025 13.06  13.38  12.90  12.90  12,624 
02/18/2025 13.11  13.15  12.80  13.15  5,584 
02/17/2025 13.43  13.43  12.92  13.11  6,173 
02/14/2025 13.59  13.59  13.33  13.33  1,275 
02/13/2025 13.84  13.84  13.54  13.59  1,235 
02/12/2025 14.15  14.15  13.45  13.64  1,986 
02/11/2025 14.07  14.07  13.80  13.95  4,156 
02/10/2025 14.12  14.20  13.69  14.02  2,102 
02/07/2025 14.45  14.46  14.28  14.40  5,417 
02/06/2025 14.97  14.97  14.11  14.20  3,390 
02/05/2025 13.72  14.82  12.91  14.76  7,230 
02/04/2025 13.19  13.45  13.19  13.45  696.00 
02/03/2025 12.90  13.05  12.85  13.05  5,350 
01/31/2025 13.50  13.51  13.28  13.39  627.00 
01/30/2025 13.13  13.55  13.13  13.45  2,692 
01/29/2025 12.57  13.26  12.57  13.25  1,525 
01/28/2025 12.61  13.31  12.61  12.98  5,822 
01/27/2025 12.90  13.01  12.70  12.86  1,668 
01/24/2025 12.68  13.12  12.68  13.00  2,764 
01/23/2025 12.32  12.65  12.32  12.53  1,835 
01/22/2025 12.70  12.95  12.29  12.70  541.00 
01/21/2025 12.42  12.83  12.37  12.60  1,583 
01/20/2025 12.89  13.14  12.35  12.85  4,938 
01/17/2025 12.84  13.06  12.84  12.89  1,621 
01/16/2025 13.23  13.23  12.91  12.91  247.00 
01/15/2025 12.70  13.51  12.70  13.38  1,274 
01/14/2025 12.75  12.76  12.65  12.65  320.00 
01/13/2025 12.60  12.97  12.60  12.69  1,138 
01/10/2025 13.10  13.10  12.41  12.55  2,570 
01/09/2025 12.99  13.03  12.95  12.95  520.00 
01/08/2025 13.97  13.97  12.94  13.17  3,086 
01/07/2025 14.00  14.00  13.79  13.96  847.00 
01/06/2025 14.39  14.39  13.90  14.00  2,071 
01/03/2025 13.90  14.39  13.90  14.39  1,950 
01/02/2025 13.59  14.14  13.50  14.14  569.00 
12/30/2024 13.38  13.38  13.25  13.35  6,617 
12/27/2024 13.60  13.60  13.12  13.12  4,590 
12/23/2024 12.54  13.35  12.54  13.35  6,535 
12/20/2024 13.05  13.05  12.53  12.53  5,953 
12/19/2024 13.11  13.11  12.94  12.94  2,590 
12/18/2024 12.54  13.36  12.54  13.15  2,853 
12/17/2024 12.42  12.74  12.42  12.51  7,830 
12/16/2024 12.88  12.98  12.65  12.98  17,174 
12/13/2024 12.79  13.07  12.70  12.70  727.00 
12/12/2024 13.05  13.10  12.79  12.79  4,330 
12/11/2024 13.39  13.50  13.05  13.05  2,887 
12/10/2024 13.87  13.87  13.39  13.39  1,954 
12/09/2024 13.24  13.87  13.00  13.87  4,434 
12/06/2024 13.17  13.20  13.00  13.20  6,455 
12/05/2024 13.00  13.18  12.99  13.05  5,461 
12/04/2024 14.30  14.30  12.90  13.10  14,127 
12/03/2024 14.96  14.96  14.43  14.43  3,485 
12/02/2024 14.91  15.01  14.91  15.00  3,027 

About Vestas Wind Stock history

Vestas Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestas Wind Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestas Wind stock prices may prove useful in developing a viable investing in Vestas Wind
Vestas Wind Systems AS designs, manufactures, installs, and services wind turbines worldwide. Vestas Wind Systems AS was founded in 1898 and is headquartered in Aarhus, Denmark. VESTAS WIND operates under Specialty Industrial Machinery classification in Germany and is traded on Frankfurt Stock Exchange. It employs 29229 people.

Vestas Wind Stock Technical Analysis

Vestas Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestas Wind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestas Wind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Vestas Wind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestas Wind's price direction in advance. Along with the technical and fundamental analysis of Vestas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vestas Stock analysis

When running Vestas Wind's price analysis, check to measure Vestas Wind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestas Wind is operating at the current time. Most of Vestas Wind's value examination focuses on studying past and present price action to predict the probability of Vestas Wind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestas Wind's price. Additionally, you may evaluate how the addition of Vestas Wind to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.