Vestas Wind (Denmark) Price History

VWS Stock  DKK 101.40  0.95  0.93%   
If you're considering investing in Vestas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestas Wind stands at 101.40, as last reported on the 2nd of March, with the highest price reaching 101.75 and the lowest price hitting 99.64 during the day. Vestas Wind Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0297, which indicates the firm had a -0.0297 % return per unit of risk over the last 3 months. Vestas Wind Systems exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestas Wind's Risk Adjusted Performance of 0.0259, semi deviation of 2.97, and Coefficient Of Variation of 4039.3 to confirm the risk estimate we provide.
  
Vestas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWS

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vestas Wind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestas Wind by adding Vestas Wind to a well-diversified portfolio.

Vestas Wind Stock Price History Chart

There are several ways to analyze Vestas Stock price data. The simplest method is using a basic Vestas candlestick price chart, which shows Vestas Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024110.4
Lowest PriceJanuary 22, 202592.6

Vestas Wind March 2, 2025 Stock Price Synopsis

Various analyses of Vestas Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestas Stock. It can be used to describe the percentage change in the price of Vestas Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestas Stock.
Vestas Wind Price Action Indicator 0.23 
Vestas Wind Price Daily Balance Of Power(0.45)
Vestas Wind Price Rate Of Daily Change 0.99 

Vestas Wind March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestas Wind intraday prices and daily technical indicators to check the level of noise trading in Vestas Stock and then apply it to test your longer-term investment strategies against Vestas.

Vestas Stock Price History Data

The price series of Vestas Wind for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 17.8 with a coefficient of variation of 4.37. The daily prices for the period are distributed with arithmetic mean of 99.68. The median price for the last 90 days is 98.66. The company experienced 5:1 stock split on 27th of April 2021. Vestas Wind Systems paid out dividends to its shareholders on 2022-04-06.
OpenHighLowCloseVolume
03/02/2025
 101.05  101.75  99.64  101.40 
02/28/2025 101.05  101.75  99.64  101.40  4,723,064 
02/27/2025 103.20  104.10  99.32  102.35  3,866,204 
02/26/2025 102.45  106.05  101.25  104.05  3,141,321 
02/25/2025 99.22  103.35  99.10  102.40  3,577,441 
02/24/2025 98.12  102.00  97.10  99.00  3,214,920 
02/21/2025 98.08  100.00  97.50  98.02  2,578,293 
02/20/2025 97.80  101.50  97.24  97.78  3,359,179 
02/19/2025 99.24  100.55  95.66  97.18  2,846,681 
02/18/2025 97.36  99.46  96.50  98.38  3,291,901 
02/17/2025 99.36  99.98  96.34  96.82  2,683,798 
02/14/2025 101.85  102.85  98.74  99.18  2,373,939 
02/13/2025 101.15  101.85  99.94  100.35  2,260,888 
02/12/2025 101.00  103.85  99.30  100.70  3,414,387 
02/11/2025 104.25  104.60  102.55  103.05  2,099,821 
02/10/2025 105.70  106.00  101.90  103.50  3,211,738 
02/07/2025 107.20  108.45  105.75  105.75  4,328,011 
02/06/2025 108.00  109.25  104.45  107.00  5,650,003 
02/05/2025 104.35  109.50  96.12  109.50  11,790,419 
02/04/2025 98.98  101.25  96.34  101.05  3,905,046 
02/03/2025 95.90  97.56  94.08  97.48  4,354,829 
01/31/2025 101.60  102.00  98.84  98.94  3,113,221 
01/30/2025 97.90  101.95  97.14  101.35  3,404,082 
01/29/2025 95.10  98.18  94.24  97.96  2,973,265 
01/28/2025 95.32  99.76  93.76  93.96  4,000,031 
01/27/2025 95.06  97.60  94.56  94.96  2,364,498 
01/24/2025 95.74  98.50  95.74  96.66  2,796,065 
01/23/2025 92.00  95.28  91.60  95.12  3,915,284 
01/22/2025 97.28  97.70  92.34  92.60  3,562,551 
01/21/2025 92.10  96.12  92.02  95.22  3,415,678 
01/20/2025 94.64  98.22  92.20  97.46  3,664,226 
01/17/2025 96.48  98.30  95.26  95.42  6,019,991 
01/16/2025 97.50  99.22  94.86  94.88  3,104,346 
01/15/2025 95.78  101.35  95.70  99.22  3,866,585 
01/14/2025 95.58  96.34  94.20  94.66  2,795,549 
01/13/2025 93.50  97.44  93.50  95.54  3,508,848 
01/10/2025 97.04  98.04  92.70  93.48  3,703,774 
01/09/2025 96.98  97.50  95.72  96.80  2,422,062 
01/08/2025 101.20  101.65  96.36  96.72  5,638,003 
01/07/2025 104.45  105.95  102.55  104.45  2,363,094 
01/06/2025 107.50  107.50  103.55  104.55  2,604,761 
01/03/2025 105.75  106.25  104.20  106.25  3,335,977 
01/02/2025 102.00  105.00  100.70  104.70  4,760,635 
12/30/2024 98.84  99.80  98.08  98.08  3,182,747 
12/27/2024 99.00  101.00  98.66  98.84  2,620,005 
12/23/2024 94.58  99.74  94.50  98.66  2,540,148 
12/20/2024 96.00  96.00  93.24  94.38  6,423,463 
12/19/2024 95.70  99.38  95.34  96.78  3,032,630 
12/18/2024 95.16  99.62  95.16  98.16  3,162,394 
12/17/2024 94.42  95.24  93.10  94.40  3,312,360 
12/16/2024 95.62  95.98  93.80  95.84  3,027,516 
12/13/2024 96.28  98.28  95.60  95.62  4,440,196 
12/12/2024 98.96  99.44  95.70  96.28  2,702,102 
12/11/2024 100.00  100.85  97.70  98.28  3,736,812 
12/10/2024 102.00  102.50  99.32  100.80  3,004,810 
12/09/2024 98.00  102.50  97.64  102.40  3,024,591 
12/06/2024 98.00  98.56  96.70  97.86  3,199,161 
12/05/2024 96.00  99.60  96.00  97.26  4,900,153 
12/04/2024 104.35  105.20  95.82  95.92  9,436,505 
12/03/2024 111.55  112.95  107.40  107.65  3,192,019 
12/02/2024 109.70  113.40  108.90  110.40  3,741,955 

About Vestas Wind Stock history

Vestas Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestas Wind Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestas Wind stock prices may prove useful in developing a viable investing in Vestas Wind
Vestas Wind Systems AS designs, manufactures, installs, and services wind turbines worldwide. The company was founded in 1898 and is headquartered in Aarhus, Denmark. Vestas Wind operates under Specialty Industrial Machinery classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 29274 people.

Vestas Wind Stock Technical Analysis

Vestas Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestas Wind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestas Wind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Vestas Wind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestas Wind's price direction in advance. Along with the technical and fundamental analysis of Vestas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vestas Stock

Vestas Wind financial ratios help investors to determine whether Vestas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vestas with respect to the benefits of owning Vestas Wind security.