Vestas Wind (Denmark) Price History
VWS Stock | DKK 100.10 2.30 2.25% |
If you're considering investing in Vestas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestas Wind stands at 100.10, as last reported on the 29th of March, with the highest price reaching 102.75 and the lowest price hitting 98.66 during the day. As of now, Vestas Stock is very steady. Vestas Wind Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0254, which indicates the firm had a 0.0254 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vestas Wind Systems, which you can use to evaluate the volatility of the company. Please validate Vestas Wind's Semi Deviation of 2.54, coefficient of variation of 2247.55, and Risk Adjusted Performance of 0.0453 to confirm if the risk estimate we provide is consistent with the expected return of 0.0762%.
Vestas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vestas |
Sharpe Ratio = 0.0254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VWS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Vestas Wind is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestas Wind by adding it to a well-diversified portfolio.
Vestas Wind Stock Price History Chart
There are several ways to analyze Vestas Stock price data. The simplest method is using a basic Vestas candlestick price chart, which shows Vestas Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 116.0 |
Lowest Price | January 22, 2025 | 92.6 |
Vestas Wind March 29, 2025 Stock Price Synopsis
Various analyses of Vestas Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestas Stock. It can be used to describe the percentage change in the price of Vestas Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestas Stock.Vestas Wind Price Action Indicator | (1.76) | |
Vestas Wind Price Daily Balance Of Power | (0.56) | |
Vestas Wind Price Rate Of Daily Change | 0.98 | |
Vestas Wind Accumulation Distribution | 125,249 |
Vestas Wind March 29, 2025 Stock Price Analysis
Vestas Stock Price History Data
The price series of Vestas Wind for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 23.4 with a coefficient of variation of 5.24. The daily prices for the period are distributed with arithmetic mean of 101.28. The median price for the last 90 days is 100.7. The company experienced 5:1 stock split on 27th of April 2021. Vestas Wind Systems paid out dividends to its shareholders on 2022-04-06.Open | High | Low | Close | Volume | ||
03/28/2025 | 101.80 | 102.75 | 98.66 | 100.10 | 3,146,544 | |
03/27/2025 | 103.70 | 103.75 | 100.45 | 102.40 | 2,587,236 | |
03/26/2025 | 105.45 | 105.70 | 102.50 | 103.70 | 2,464,588 | |
03/25/2025 | 104.00 | 106.25 | 103.95 | 104.85 | 2,138,622 | |
03/24/2025 | 109.40 | 110.30 | 104.00 | 104.00 | 2,786,217 | |
03/21/2025 | 111.60 | 112.90 | 108.80 | 108.80 | 4,154,583 | |
03/20/2025 | 115.20 | 115.85 | 111.65 | 111.75 | 3,810,413 | |
03/19/2025 | 116.35 | 116.90 | 113.30 | 116.00 | 2,489,519 | |
03/18/2025 | 111.70 | 117.75 | 111.00 | 115.55 | 4,921,940 | |
03/17/2025 | 108.40 | 111.45 | 108.30 | 110.60 | 3,015,396 | |
03/14/2025 | 105.00 | 110.80 | 102.25 | 107.65 | 4,509,349 | |
03/13/2025 | 103.35 | 104.80 | 102.40 | 104.25 | 2,212,596 | |
03/12/2025 | 109.05 | 110.20 | 102.10 | 103.35 | 4,566,178 | |
03/11/2025 | 105.70 | 110.30 | 104.90 | 108.40 | 4,900,714 | |
03/10/2025 | 105.40 | 107.35 | 103.25 | 107.00 | 3,971,114 | |
03/07/2025 | 107.60 | 108.10 | 101.20 | 104.55 | 3,365,820 | |
03/06/2025 | 103.25 | 108.70 | 102.60 | 107.20 | 4,646,912 | |
03/05/2025 | 99.00 | 103.35 | 99.00 | 103.35 | 4,036,326 | |
03/04/2025 | 97.50 | 98.22 | 95.52 | 96.98 | 3,330,471 | |
03/03/2025 | 101.30 | 101.75 | 96.86 | 98.00 | 3,464,236 | |
02/28/2025 | 101.05 | 101.75 | 99.64 | 101.40 | 4,723,064 | |
02/27/2025 | 103.20 | 104.10 | 99.32 | 102.35 | 3,866,204 | |
02/26/2025 | 102.45 | 106.05 | 101.25 | 104.05 | 3,141,321 | |
02/25/2025 | 99.22 | 103.35 | 99.10 | 102.40 | 3,577,441 | |
02/24/2025 | 98.12 | 102.00 | 97.10 | 99.00 | 3,214,920 | |
02/21/2025 | 98.08 | 100.00 | 97.50 | 98.02 | 2,578,293 | |
02/20/2025 | 97.80 | 101.50 | 97.24 | 97.78 | 3,359,179 | |
02/19/2025 | 99.24 | 100.55 | 95.66 | 97.18 | 2,846,681 | |
02/18/2025 | 97.36 | 99.46 | 96.50 | 98.38 | 3,291,901 | |
02/17/2025 | 99.36 | 99.98 | 96.34 | 96.82 | 2,683,798 | |
02/14/2025 | 101.85 | 102.85 | 98.74 | 99.18 | 2,373,939 | |
02/13/2025 | 101.15 | 101.85 | 99.94 | 100.35 | 2,260,888 | |
02/12/2025 | 101.00 | 103.85 | 99.30 | 100.70 | 3,414,387 | |
02/11/2025 | 104.25 | 104.60 | 102.55 | 103.05 | 2,099,821 | |
02/10/2025 | 105.70 | 106.00 | 101.90 | 103.50 | 3,211,738 | |
02/07/2025 | 107.20 | 108.45 | 105.75 | 105.75 | 4,328,011 | |
02/06/2025 | 108.00 | 109.25 | 104.45 | 107.00 | 5,650,003 | |
02/05/2025 | 104.35 | 109.50 | 96.12 | 109.50 | 11,790,419 | |
02/04/2025 | 98.98 | 101.25 | 96.34 | 101.05 | 3,905,046 | |
02/03/2025 | 95.90 | 97.56 | 94.08 | 97.48 | 4,354,829 | |
01/31/2025 | 101.60 | 102.00 | 98.84 | 98.94 | 3,113,221 | |
01/30/2025 | 97.90 | 101.95 | 97.14 | 101.35 | 3,404,082 | |
01/29/2025 | 95.10 | 98.18 | 94.24 | 97.96 | 2,973,265 | |
01/28/2025 | 95.32 | 99.76 | 93.76 | 93.96 | 4,000,031 | |
01/27/2025 | 95.06 | 97.60 | 94.56 | 94.96 | 2,364,498 | |
01/24/2025 | 95.74 | 98.50 | 95.74 | 96.66 | 2,796,065 | |
01/23/2025 | 92.00 | 95.28 | 91.60 | 95.12 | 3,915,284 | |
01/22/2025 | 97.28 | 97.70 | 92.34 | 92.60 | 3,562,551 | |
01/21/2025 | 92.10 | 96.12 | 92.02 | 95.22 | 3,415,678 | |
01/20/2025 | 94.64 | 98.22 | 92.20 | 97.46 | 3,664,226 | |
01/17/2025 | 96.48 | 98.30 | 95.26 | 95.42 | 6,019,991 | |
01/16/2025 | 97.50 | 99.22 | 94.86 | 94.88 | 3,104,346 | |
01/15/2025 | 95.78 | 101.35 | 95.70 | 99.22 | 3,866,585 | |
01/14/2025 | 95.58 | 96.34 | 94.20 | 94.66 | 2,795,549 | |
01/13/2025 | 93.50 | 97.44 | 93.50 | 95.54 | 3,508,848 | |
01/10/2025 | 97.04 | 98.04 | 92.70 | 93.48 | 3,703,774 | |
01/09/2025 | 96.98 | 97.50 | 95.72 | 96.80 | 2,422,062 | |
01/08/2025 | 101.20 | 101.65 | 96.36 | 96.72 | 5,638,003 | |
01/07/2025 | 104.45 | 105.95 | 102.55 | 104.45 | 2,363,094 | |
01/06/2025 | 107.50 | 107.50 | 103.55 | 104.55 | 2,604,761 | |
01/03/2025 | 105.75 | 106.25 | 104.20 | 106.25 | 3,335,977 |
About Vestas Wind Stock history
Vestas Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestas Wind Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestas Wind stock prices may prove useful in developing a viable investing in Vestas Wind
Vestas Wind Systems AS designs, manufactures, installs, and services wind turbines worldwide. The company was founded in 1898 and is headquartered in Aarhus, Denmark. Vestas Wind operates under Specialty Industrial Machinery classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 29274 people.
Vestas Wind Stock Technical Analysis
Vestas Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Vestas Wind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vestas Wind's price direction in advance. Along with the technical and fundamental analysis of Vestas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0453 | |||
Jensen Alpha | 0.1248 | |||
Total Risk Alpha | 0.3094 | |||
Sortino Ratio | 0.0667 | |||
Treynor Ratio | 2.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vestas Stock
Vestas Wind financial ratios help investors to determine whether Vestas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vestas with respect to the benefits of owning Vestas Wind security.