Vestas Wind (Denmark) Price History

VWS Stock  DKK 100.10  2.30  2.25%   
If you're considering investing in Vestas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestas Wind stands at 100.10, as last reported on the 29th of March, with the highest price reaching 102.75 and the lowest price hitting 98.66 during the day. As of now, Vestas Stock is very steady. Vestas Wind Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0254, which indicates the firm had a 0.0254 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vestas Wind Systems, which you can use to evaluate the volatility of the company. Please validate Vestas Wind's Semi Deviation of 2.54, coefficient of variation of 2247.55, and Risk Adjusted Performance of 0.0453 to confirm if the risk estimate we provide is consistent with the expected return of 0.0762%.
  
Vestas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVWSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vestas Wind is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestas Wind by adding it to a well-diversified portfolio.

Vestas Wind Stock Price History Chart

There are several ways to analyze Vestas Stock price data. The simplest method is using a basic Vestas candlestick price chart, which shows Vestas Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025116.0
Lowest PriceJanuary 22, 202592.6

Vestas Wind March 29, 2025 Stock Price Synopsis

Various analyses of Vestas Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestas Stock. It can be used to describe the percentage change in the price of Vestas Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestas Stock.
Vestas Wind Price Action Indicator(1.76)
Vestas Wind Price Daily Balance Of Power(0.56)
Vestas Wind Price Rate Of Daily Change 0.98 
Vestas Wind Accumulation Distribution 125,249 

Vestas Wind March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestas Wind intraday prices and daily technical indicators to check the level of noise trading in Vestas Stock and then apply it to test your longer-term investment strategies against Vestas.

Vestas Stock Price History Data

The price series of Vestas Wind for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 23.4 with a coefficient of variation of 5.24. The daily prices for the period are distributed with arithmetic mean of 101.28. The median price for the last 90 days is 100.7. The company experienced 5:1 stock split on 27th of April 2021. Vestas Wind Systems paid out dividends to its shareholders on 2022-04-06.
OpenHighLowCloseVolume
03/28/2025 101.80  102.75  98.66  100.10  3,146,544 
03/27/2025 103.70  103.75  100.45  102.40  2,587,236 
03/26/2025 105.45  105.70  102.50  103.70  2,464,588 
03/25/2025 104.00  106.25  103.95  104.85  2,138,622 
03/24/2025 109.40  110.30  104.00  104.00  2,786,217 
03/21/2025 111.60  112.90  108.80  108.80  4,154,583 
03/20/2025 115.20  115.85  111.65  111.75  3,810,413 
03/19/2025 116.35  116.90  113.30  116.00  2,489,519 
03/18/2025 111.70  117.75  111.00  115.55  4,921,940 
03/17/2025 108.40  111.45  108.30  110.60  3,015,396 
03/14/2025 105.00  110.80  102.25  107.65  4,509,349 
03/13/2025 103.35  104.80  102.40  104.25  2,212,596 
03/12/2025 109.05  110.20  102.10  103.35  4,566,178 
03/11/2025 105.70  110.30  104.90  108.40  4,900,714 
03/10/2025 105.40  107.35  103.25  107.00  3,971,114 
03/07/2025 107.60  108.10  101.20  104.55  3,365,820 
03/06/2025 103.25  108.70  102.60  107.20  4,646,912 
03/05/2025 99.00  103.35  99.00  103.35  4,036,326 
03/04/2025 97.50  98.22  95.52  96.98  3,330,471 
03/03/2025 101.30  101.75  96.86  98.00  3,464,236 
02/28/2025 101.05  101.75  99.64  101.40  4,723,064 
02/27/2025 103.20  104.10  99.32  102.35  3,866,204 
02/26/2025 102.45  106.05  101.25  104.05  3,141,321 
02/25/2025 99.22  103.35  99.10  102.40  3,577,441 
02/24/2025 98.12  102.00  97.10  99.00  3,214,920 
02/21/2025 98.08  100.00  97.50  98.02  2,578,293 
02/20/2025 97.80  101.50  97.24  97.78  3,359,179 
02/19/2025 99.24  100.55  95.66  97.18  2,846,681 
02/18/2025 97.36  99.46  96.50  98.38  3,291,901 
02/17/2025 99.36  99.98  96.34  96.82  2,683,798 
02/14/2025 101.85  102.85  98.74  99.18  2,373,939 
02/13/2025 101.15  101.85  99.94  100.35  2,260,888 
02/12/2025 101.00  103.85  99.30  100.70  3,414,387 
02/11/2025 104.25  104.60  102.55  103.05  2,099,821 
02/10/2025 105.70  106.00  101.90  103.50  3,211,738 
02/07/2025 107.20  108.45  105.75  105.75  4,328,011 
02/06/2025 108.00  109.25  104.45  107.00  5,650,003 
02/05/2025 104.35  109.50  96.12  109.50  11,790,419 
02/04/2025 98.98  101.25  96.34  101.05  3,905,046 
02/03/2025 95.90  97.56  94.08  97.48  4,354,829 
01/31/2025 101.60  102.00  98.84  98.94  3,113,221 
01/30/2025 97.90  101.95  97.14  101.35  3,404,082 
01/29/2025 95.10  98.18  94.24  97.96  2,973,265 
01/28/2025 95.32  99.76  93.76  93.96  4,000,031 
01/27/2025 95.06  97.60  94.56  94.96  2,364,498 
01/24/2025 95.74  98.50  95.74  96.66  2,796,065 
01/23/2025 92.00  95.28  91.60  95.12  3,915,284 
01/22/2025 97.28  97.70  92.34  92.60  3,562,551 
01/21/2025 92.10  96.12  92.02  95.22  3,415,678 
01/20/2025 94.64  98.22  92.20  97.46  3,664,226 
01/17/2025 96.48  98.30  95.26  95.42  6,019,991 
01/16/2025 97.50  99.22  94.86  94.88  3,104,346 
01/15/2025 95.78  101.35  95.70  99.22  3,866,585 
01/14/2025 95.58  96.34  94.20  94.66  2,795,549 
01/13/2025 93.50  97.44  93.50  95.54  3,508,848 
01/10/2025 97.04  98.04  92.70  93.48  3,703,774 
01/09/2025 96.98  97.50  95.72  96.80  2,422,062 
01/08/2025 101.20  101.65  96.36  96.72  5,638,003 
01/07/2025 104.45  105.95  102.55  104.45  2,363,094 
01/06/2025 107.50  107.50  103.55  104.55  2,604,761 
01/03/2025 105.75  106.25  104.20  106.25  3,335,977 

About Vestas Wind Stock history

Vestas Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestas Wind Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestas Wind stock prices may prove useful in developing a viable investing in Vestas Wind
Vestas Wind Systems AS designs, manufactures, installs, and services wind turbines worldwide. The company was founded in 1898 and is headquartered in Aarhus, Denmark. Vestas Wind operates under Specialty Industrial Machinery classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 29274 people.

Vestas Wind Stock Technical Analysis

Vestas Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestas Wind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestas Wind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Vestas Wind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestas Wind's price direction in advance. Along with the technical and fundamental analysis of Vestas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vestas Stock

Vestas Wind financial ratios help investors to determine whether Vestas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vestas with respect to the benefits of owning Vestas Wind security.