Vanguard Ftse Emerging Etf Price History

VWO Etf  USD 45.31  0.78  1.69%   
Below is the normalized historical share price chart for Vanguard FTSE Emerging extending back to March 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 45.31, as last reported on the 30th of March, with the highest price reaching 45.79 and the lowest price hitting 45.23 during the day.
3 y Volatility
16.16
200 Day MA
45.2522
1 y Volatility
8.58
50 Day MA
45.2842
Inception Date
2005-03-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard FTSE Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0512, which indicates the etf had a 0.0512 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard FTSE Emerging, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Semi Deviation of 0.8879, coefficient of variation of 2562.35, and Risk Adjusted Performance of 0.0344 to confirm if the risk estimate we provide is consistent with the expected return of 0.0493%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWO

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
29.8 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Emerging Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202546.66
Lowest PriceJanuary 13, 202542.46

Vanguard FTSE March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power(1.39)
Vanguard FTSE Price Action Indicator(0.59)
Vanguard FTSE Price Rate Of Daily Change 0.98 

Vanguard FTSE March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Emerging Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.2 with a coefficient of variation of 2.24. The daily prices for the period are distributed with arithmetic mean of 44.91. The median price for the last 90 days is 44.81. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
03/30/2025
 45.79  45.79  45.23  45.31 
03/28/2025 45.79  45.79  45.23  45.31  9,167,400 
03/27/2025 45.77  46.21  45.77  46.09  5,046,085 
03/26/2025 46.05  46.12  45.73  45.79  9,811,743 
03/25/2025 46.12  46.26  46.03  46.07  5,974,141 
03/24/2025 46.18  46.28  46.06  46.12  6,227,126 
03/21/2025 45.92  46.08  45.82  45.98  5,580,818 
03/20/2025 46.09  46.29  45.99  46.19  6,651,903 
03/19/2025 46.67  46.78  46.42  46.61  8,008,296 
03/18/2025 46.68  46.68  46.37  46.54  7,580,768 
03/17/2025 46.08  46.72  46.03  46.66  9,626,772 
03/14/2025 45.77  46.06  45.74  46.03  6,944,998 
03/13/2025 44.97  45.33  44.89  45.22  7,420,017 
03/12/2025 45.31  45.42  45.05  45.36  9,466,040 
03/11/2025 45.22  45.46  44.93  45.20  7,704,646 
03/10/2025 45.38  45.38  44.61  44.88  9,895,150 
03/07/2025 45.85  46.08  45.54  45.91  7,457,138 
03/06/2025 45.95  46.13  45.69  45.72  10,690,500 
03/05/2025 45.43  46.03  45.32  45.96  12,869,090 
03/04/2025 44.40  45.00  44.19  44.63  10,263,530 
03/03/2025 44.88  44.99  44.12  44.26  15,146,940 
02/28/2025 44.53  44.71  44.32  44.68  9,729,724 
02/27/2025 45.75  45.78  45.21  45.25  7,357,187 
02/26/2025 46.11  46.34  45.93  46.06  10,751,850 
02/25/2025 45.67  45.75  45.46  45.62  8,254,844 
02/24/2025 46.11  46.11  45.61  45.64  7,218,620 
02/21/2025 46.66  46.83  46.21  46.35  8,865,470 
02/20/2025 46.33  46.60  46.16  46.41  11,032,810 
02/19/2025 45.97  46.01  45.85  45.92  4,656,986 
02/18/2025 46.07  46.16  45.97  46.05  7,227,197 
02/14/2025 45.72  45.85  45.64  45.83  5,739,886 
02/13/2025 44.95  45.56  44.95  45.55  8,905,428 
02/12/2025 45.01  45.44  44.92  45.31  7,962,454 
02/11/2025 44.97  45.20  44.88  45.09  4,066,468 
02/10/2025 45.15  45.29  45.10  45.28  4,835,847 
02/07/2025 45.21  45.32  44.79  44.83  8,335,048 
02/06/2025 44.72  44.81  44.65  44.81  6,457,496 
02/05/2025 44.59  44.73  44.52  44.60  5,502,226 
02/04/2025 44.54  44.93  44.47  44.80  5,601,004 
02/03/2025 43.71  44.33  43.62  44.10  14,712,390 
01/31/2025 44.83  44.92  44.29  44.35  9,880,218 
01/30/2025 44.39  44.90  44.37  44.77  7,179,403 
01/29/2025 44.28  44.40  44.05  44.10  8,798,853 
01/28/2025 43.84  44.10  43.59  44.07  6,716,533 
01/27/2025 43.96  43.96  43.70  43.82  8,042,896 
01/24/2025 44.47  44.58  44.31  44.53  5,863,624 
01/23/2025 44.10  44.31  44.02  44.29  5,612,453 
01/22/2025 44.17  44.23  43.99  44.13  8,276,051 
01/21/2025 44.10  44.23  43.95  44.17  8,541,831 
01/17/2025 43.57  44.04  43.55  43.76  7,930,789 
01/16/2025 43.56  43.56  43.40  43.40  7,984,300 
01/15/2025 43.42  43.47  43.25  43.42  8,990,082 
01/14/2025 43.16  43.16  42.79  42.97  20,008,000 
01/13/2025 42.26  42.46  42.21  42.46  8,281,933 
01/10/2025 42.96  42.98  42.68  42.77  13,572,460 
01/08/2025 43.55  43.58  43.37  43.53  7,992,018 
01/07/2025 44.27  44.31  43.79  43.81  9,112,774 
01/06/2025 44.50  44.50  44.04  44.09  14,553,200 
01/03/2025 44.01  44.14  43.91  44.10  7,090,443 
01/02/2025 43.95  44.11  43.80  43.88  9,015,159 
12/31/2024 44.09  44.17  43.95  44.00  8,915,770 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
The fund employs an indexing investment approach designed to track the performance of the FTSE Emerging Markets All Cap China A Inclusion Index. FTSE EM is traded on NYSEARCA Exchange in the United States.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard FTSE Emerging offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Ftse Emerging Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Ftse Emerging Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Vanguard FTSE Emerging is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard FTSE's value that differs from its market value or its book value, called intrinsic value, which is Vanguard FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard FTSE's market value can be influenced by many factors that don't directly affect Vanguard FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.