Vanguard Windsor Ii Fund Price History
VWNAX Fund | USD 79.81 0.63 0.80% |
Below is the normalized historical share price chart for Vanguard Windsor Ii extending back to May 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Windsor stands at 79.81, as last reported on the 25th of December, with the highest price reaching 79.81 and the lowest price hitting 79.81 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Windsor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0801, which indicates the fund had a -0.0801% return per unit of risk over the last 3 months. Vanguard Windsor Ii exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Windsor's Risk Adjusted Performance of (0.06), coefficient of variation of (1,277), and Variance of 2.31 to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0801
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VWNAX |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Windsor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Windsor by adding Vanguard Windsor to a well-diversified portfolio.
Vanguard Windsor Mutual Fund Price History Chart
There are several ways to analyze Vanguard Windsor Ii Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Windsor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 89.87 |
Lowest Price | December 19, 2024 | 78.03 |
Vanguard Windsor December 25, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Windsor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Windsor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Windsor Price Rate Of Daily Change | 1.01 | |
Vanguard Windsor Price Action Indicator | 0.31 |
Vanguard Windsor December 25, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Windsor for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 11.84 with a coefficient of variation of 3.11. The daily prices for the period are distributed with arithmetic mean of 87.35. The median price for the last 90 days is 87.84. The company paid out dividends to its shareholders on 12/17/2019.Open | High | Low | Close | Volume | ||
12/24/2024 | 79.81 | 79.81 | 79.81 | 79.81 | 1.00 | |
12/23/2024 | 79.18 | 79.18 | 79.18 | 79.18 | 1.00 | |
12/20/2024 | 78.77 | 78.77 | 78.77 | 78.77 | 1.00 | |
12/19/2024 | 78.03 | 78.03 | 78.03 | 78.03 | 1.00 | |
12/18/2024 | 78.22 | 78.22 | 78.22 | 78.22 | 1.00 | |
12/17/2024 | 88.21 | 88.21 | 88.21 | 88.21 | 1.00 | |
12/16/2024 | 88.88 | 88.88 | 88.88 | 88.88 | 1.00 | |
12/13/2024 | 88.89 | 88.89 | 88.89 | 88.89 | 1.00 | |
12/12/2024 | 88.92 | 88.92 | 88.92 | 88.92 | 1.00 | |
12/11/2024 | 89.42 | 89.42 | 89.42 | 89.42 | 1.00 | |
12/10/2024 | 89.17 | 89.17 | 89.17 | 89.17 | 1.00 | |
12/09/2024 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 | |
12/06/2024 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 | |
12/05/2024 | 89.63 | 89.63 | 89.63 | 89.63 | 1.00 | |
12/04/2024 | 89.84 | 89.84 | 89.84 | 89.84 | 1.00 | |
12/03/2024 | 89.69 | 89.69 | 89.69 | 89.69 | 1.00 | |
12/02/2024 | 89.87 | 89.87 | 89.87 | 89.87 | 1.00 | |
11/29/2024 | 89.80 | 89.80 | 89.80 | 89.80 | 1.00 | |
11/27/2024 | 89.49 | 89.49 | 89.49 | 89.49 | 1.00 | |
11/26/2024 | 89.63 | 89.63 | 89.63 | 89.63 | 1.00 | |
11/25/2024 | 89.60 | 89.60 | 89.60 | 89.60 | 1.00 | |
11/22/2024 | 88.93 | 88.93 | 88.93 | 88.93 | 1.00 | |
11/21/2024 | 88.45 | 88.45 | 88.45 | 88.45 | 1.00 | |
11/20/2024 | 87.88 | 87.88 | 87.88 | 87.88 | 1.00 | |
11/19/2024 | 87.83 | 87.83 | 87.83 | 87.83 | 1.00 | |
11/18/2024 | 87.97 | 87.97 | 87.97 | 87.97 | 1.00 | |
11/15/2024 | 87.57 | 87.57 | 87.57 | 87.57 | 1.00 | |
11/14/2024 | 88.52 | 88.52 | 88.52 | 88.52 | 1.00 | |
11/13/2024 | 89.01 | 89.01 | 89.01 | 89.01 | 1.00 | |
11/12/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
11/11/2024 | 89.56 | 89.56 | 89.56 | 89.56 | 1.00 | |
11/08/2024 | 89.27 | 89.27 | 89.27 | 89.27 | 1.00 | |
11/07/2024 | 89.21 | 89.21 | 89.21 | 89.21 | 1.00 | |
11/06/2024 | 89.08 | 89.08 | 89.08 | 89.08 | 1.00 | |
11/05/2024 | 86.98 | 86.98 | 86.98 | 86.98 | 1.00 | |
11/04/2024 | 86.16 | 86.16 | 86.16 | 86.16 | 1.00 | |
11/01/2024 | 86.33 | 86.33 | 86.33 | 86.33 | 1.00 | |
10/31/2024 | 86.06 | 86.06 | 86.06 | 86.06 | 1.00 | |
10/30/2024 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
10/29/2024 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
10/28/2024 | 87.27 | 87.27 | 87.27 | 87.27 | 1.00 | |
10/25/2024 | 86.95 | 86.95 | 86.95 | 86.95 | 1.00 | |
10/24/2024 | 87.17 | 87.17 | 87.17 | 87.17 | 1.00 | |
10/23/2024 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
10/22/2024 | 87.85 | 87.85 | 87.85 | 87.85 | 1.00 | |
10/21/2024 | 87.84 | 87.84 | 87.84 | 87.84 | 1.00 | |
10/18/2024 | 88.51 | 88.51 | 88.51 | 88.51 | 1.00 | |
10/17/2024 | 88.37 | 88.37 | 88.37 | 88.37 | 1.00 | |
10/16/2024 | 88.32 | 88.32 | 88.32 | 88.32 | 1.00 | |
10/15/2024 | 87.83 | 87.83 | 87.83 | 87.83 | 1.00 | |
10/14/2024 | 88.39 | 88.39 | 88.39 | 88.39 | 1.00 | |
10/11/2024 | 87.74 | 87.74 | 87.74 | 87.74 | 1.00 | |
10/10/2024 | 86.90 | 86.90 | 86.90 | 86.90 | 1.00 | |
10/09/2024 | 87.03 | 87.03 | 87.03 | 87.03 | 1.00 | |
10/08/2024 | 86.43 | 86.43 | 86.43 | 86.43 | 1.00 | |
10/07/2024 | 86.18 | 86.18 | 86.18 | 86.18 | 1.00 | |
10/04/2024 | 86.98 | 86.98 | 86.98 | 86.98 | 1.00 | |
10/03/2024 | 86.27 | 86.27 | 86.27 | 86.27 | 1.00 | |
10/02/2024 | 86.60 | 86.60 | 86.60 | 86.60 | 1.00 | |
10/01/2024 | 86.70 | 86.70 | 86.70 | 86.70 | 1.00 | |
09/30/2024 | 87.22 | 87.22 | 87.22 | 87.22 | 1.00 |
About Vanguard Windsor Mutual Fund history
Vanguard Windsor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Windsor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Windsor stock prices may prove useful in developing a viable investing in Vanguard Windsor
The fund invests mainly in large- and mid-capitalization companies whose stocks are considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and that the advisor believes are trading at prices that are below average in relation to measures such as earnings and book value. These stocks often have above-average dividend yields. It uses multiple investment advisors.
Vanguard Windsor Mutual Fund Technical Analysis
Vanguard Windsor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Vanguard Windsor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Windsor's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Windsor financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Windsor security.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |