Vanguard International Core Fund Price History

VWICX Fund  USD 13.61  0.03  0.22%   
Below is the normalized historical share price chart for Vanguard International Core extending back to September 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard International stands at 13.61, as last reported on the 2nd of March, with the highest price reaching 13.61 and the lowest price hitting 13.61 during the day.
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0709, which indicates the fund had a 0.0709 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard International Core, which you can use to evaluate the volatility of the fund. Please validate Vanguard International's Risk Adjusted Performance of 0.0673, coefficient of variation of 1084.14, and Semi Deviation of 0.6896 to confirm if the risk estimate we provide is consistent with the expected return of 0.0501%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWICX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard International by adding it to a well-diversified portfolio.

Vanguard International Mutual Fund Price History Chart

There are several ways to analyze Vanguard International Core Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202513.93
Lowest PriceJanuary 13, 202512.6

Vanguard International March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard International Price Rate Of Daily Change 1.00 
Vanguard International Price Action Indicator(0.02)

Vanguard International March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard International Core Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard International intraday prices and daily technical indicators to check the level of noise trading in Vanguard International Core Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard International for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.33 with a coefficient of variation of 2.58. The daily prices for the period are distributed with arithmetic mean of 13.22. The median price for the last 90 days is 13.22. The company paid out dividends to its shareholders on December 13, 2019.
OpenHighLowCloseVolume
03/02/2025
 13.61  13.61  13.61  13.61 
02/28/2025 13.61  13.61  13.61  13.61  1.00 
02/27/2025 13.64  13.64  13.64  13.64  1.00 
02/26/2025 13.83  13.83  13.83  13.83  1.00 
02/25/2025 13.77  13.77  13.77  13.77  1.00 
02/24/2025 13.68  13.68  13.68  13.68  1.00 
02/21/2025 13.73  13.73  13.73  13.73  1.00 
02/20/2025 13.82  13.82  13.82  13.82  1.00 
02/19/2025 13.81  13.81  13.81  13.81  1.00 
02/18/2025 13.93  13.93  13.93  13.93  1.00 
02/14/2025 13.77  13.77  13.77  13.77  1.00 
02/13/2025 13.74  13.74  13.74  13.74  1.00 
02/12/2025 13.61  13.61  13.61  13.61  1.00 
02/11/2025 13.58  13.58  13.58  13.58  1.00 
02/10/2025 13.52  13.52  13.52  13.52  1.00 
02/07/2025 13.46  13.46  13.46  13.46  1.00 
02/06/2025 13.49  13.49  13.49  13.49  1.00 
02/05/2025 13.42  13.42  13.42  13.42  1.00 
02/04/2025 13.34  13.34  13.34  13.34  1.00 
02/03/2025 13.14  13.14  13.14  13.14  1.00 
01/31/2025 13.25  13.25  13.25  13.25  1.00 
01/30/2025 13.36  13.36  13.36  13.36  1.00 
01/29/2025 13.23  13.23  13.23  13.23  1.00 
01/28/2025 13.19  13.19  13.19  13.19  1.00 
01/27/2025 13.16  13.16  13.16  13.16  1.00 
01/24/2025 13.24  13.24  13.24  13.24  1.00 
01/23/2025 13.17  13.17  13.17  13.17  1.00 
01/22/2025 13.09  13.09  13.09  13.09  1.00 
01/21/2025 13.11  13.11  13.11  13.11  1.00 
01/17/2025 12.90  12.90  12.90  12.90  1.00 
01/16/2025 12.87  12.87  12.87  12.87  1.00 
01/15/2025 12.84  12.84  12.84  12.84  1.00 
01/14/2025 12.67  12.67  12.67  12.67  1.00 
01/13/2025 12.60  12.60  12.60  12.60  1.00 
01/10/2025 12.67  12.67  12.67  12.67  1.00 
01/08/2025 12.87  12.87  12.87  12.87  1.00 
01/07/2025 12.87  12.87  12.87  12.87  1.00 
01/06/2025 12.91  12.91  12.91  12.91  1.00 
01/03/2025 12.82  12.82  12.82  12.82  1.00 
01/02/2025 12.75  12.75  12.75  12.75  1.00 
12/31/2024 12.76  12.76  12.76  12.76  1.00 
12/30/2024 12.78  12.78  12.78  12.78  1.00 
12/27/2024 12.86  12.86  12.86  12.86  1.00 
12/26/2024 12.89  12.89  12.89  12.89  1.00 
12/24/2024 12.88  12.88  12.88  12.88  1.00 
12/23/2024 12.86  12.86  12.86  12.86  1.00 
12/20/2024 12.84  12.84  12.84  12.84  1.00 
12/19/2024 12.86  12.86  12.86  12.86  1.00 
12/18/2024 12.87  12.87  12.87  12.87  1.00 
12/17/2024 13.16  13.16  13.16  13.16  1.00 
12/16/2024 13.23  13.23  13.23  13.23  1.00 
12/13/2024 13.29  13.29  13.29  13.29  1.00 
12/12/2024 13.31  13.31  13.31  13.31  1.00 
12/11/2024 13.41  13.41  13.41  13.41  1.00 
12/10/2024 13.34  13.34  13.34  13.34  1.00 
12/09/2024 13.44  13.44  13.44  13.44  1.00 
12/06/2024 13.39  13.39  13.39  13.39  1.00 
12/05/2024 13.42  13.42  13.42  13.42  1.00 
12/04/2024 13.36  13.36  13.36  13.36  1.00 
12/03/2024 13.34  13.34  13.34  13.34  1.00 
12/02/2024 13.22  13.22  13.22  13.22  1.00 

About Vanguard International Mutual Fund history

Vanguard International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard International stock prices may prove useful in developing a viable investing in Vanguard International
The fund invests predominantly in the stocks of companies located outside the United States that its advisor believes offer a good balance between reasonable valuations and attractive growth prospects relative to their peers. The advisor expects to diversify its assets in countries across developed and emerging markets. In selecting stocks, the funds advisor evaluates foreign markets around the world and chooses large- and mid-capitalization companies based on its assessment of each companys management teams, capital allocation, and competitive advantage.

Vanguard International Mutual Fund Technical Analysis

Vanguard International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Vanguard International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard International's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard International financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard International security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios