Vwf Bancorp Stock Price History

VWFB Stock  USD 13.10  0.10  0.77%   
If you're considering investing in VWF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of VWF Bancorp stands at 13.10, as last reported on the 26th of March, with the highest price reaching 13.12 and the lowest price hitting 13.05 during the day. VWF Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of volatility over the last 3 months. VWF Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VWF Bancorp's risk adjusted performance of (0.13), and Variance of 1.86 to confirm the risk estimate we provide.
  
VWF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWFB

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average VWF Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VWF Bancorp by adding VWF Bancorp to a well-diversified portfolio.

VWF Bancorp OTC Stock Price History Chart

There are several ways to analyze VWF Stock price data. The simplest method is using a basic VWF candlestick price chart, which shows VWF Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202515.0
Lowest PriceMarch 10, 202512.7

VWF Bancorp March 26, 2025 OTC Stock Price Synopsis

Various analyses of VWF Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VWF OTC Stock. It can be used to describe the percentage change in the price of VWF Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VWF OTC Stock.
VWF Bancorp Price Action Indicator 0.06 
VWF Bancorp Price Rate Of Daily Change 1.01 
VWF Bancorp Price Daily Balance Of Power 1.43 

VWF Bancorp March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VWF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VWF Bancorp intraday prices and daily technical indicators to check the level of noise trading in VWF Stock and then apply it to test your longer-term investment strategies against VWF.

VWF OTC Stock Price History Data

OpenHighLowCloseVolume
03/26/2025
 13.10  13.12  13.05  13.10 
03/24/2025 13.10  13.12  13.05  13.10  800.00 
03/21/2025 13.00  13.00  13.00  13.00  1.00 
03/20/2025 13.00  13.00  13.00  13.00  200.00 
03/19/2025 13.00  13.12  13.00  13.12  200.00 
03/18/2025 13.35  13.35  13.35  13.35  1.00 
03/17/2025 13.35  13.35  13.35  13.35  1.00 
03/14/2025 13.35  13.35  13.35  13.35  1.00 
03/13/2025 13.35  13.35  13.35  13.35  1.00 
03/12/2025 13.35  13.35  13.35  13.35  1.00 
03/11/2025 12.55  13.35  12.55  13.35  200.00 
03/10/2025 13.12  13.12  12.70  12.70  900.00 
03/07/2025 13.48  13.48  13.48  13.48  1.00 
03/06/2025 13.32  13.48  13.25  13.48  400.00 
03/05/2025 13.63  13.63  13.63  13.63  1.00 
03/04/2025 13.63  13.63  13.63  13.63  1.00 
03/03/2025 13.63  13.63  13.63  13.63  200.00 
02/28/2025 13.50  13.73  13.50  13.73  500.00 
02/27/2025 13.73  13.73  13.73  13.73  1.00 
02/26/2025 13.73  13.73  13.73  13.73  1.00 
02/25/2025 13.31  13.73  13.31  13.73  525.00 
02/24/2025 13.98  13.98  13.98  13.98  11.00 
02/21/2025 14.01  14.02  13.40  13.98  4,800 
02/20/2025 14.55  14.55  14.02  14.11  11,600 
02/19/2025 14.71  14.71  14.71  14.71  1.00 
02/18/2025 14.71  14.71  14.71  14.71  1.00 
02/14/2025 14.71  14.71  14.71  14.71  400.00 
02/13/2025 14.68  14.68  14.68  14.68  1.00 
02/12/2025 14.68  14.68  14.68  14.68  100.00 
02/11/2025 14.55  14.74  14.40  14.40  1,850 
02/10/2025 14.73  14.73  14.73  14.73  1.00 
02/07/2025 14.73  14.73  14.73  14.73  100.00 
02/06/2025 14.70  14.73  14.50  14.73  2,600 
02/05/2025 15.00  15.00  14.85  14.85  1,300 
02/04/2025 14.60  14.60  14.60  14.60  1.00 
02/03/2025 14.80  14.80  14.60  14.60  1,400 
01/31/2025 14.80  14.80  14.75  14.80  300.00 
01/30/2025 14.70  14.80  14.70  14.80  1,200 
01/29/2025 14.60  14.60  14.60  14.60  100.00 
01/28/2025 14.80  14.80  14.80  14.80  1.00 
01/27/2025 14.80  14.80  14.80  14.80  1.00 
01/24/2025 14.80  14.80  14.80  14.80  1.00 
01/23/2025 14.60  14.98  14.60  14.80  800.00 
01/22/2025 14.60  14.73  14.12  14.73  1,900 
01/21/2025 14.94  14.94  14.94  14.94  1.00 
01/17/2025 14.75  14.97  14.57  14.94  3,200 
01/16/2025 14.75  15.00  14.75  15.00  200.00 
01/15/2025 14.75  15.00  14.75  15.00  2,200 
01/14/2025 14.74  14.74  14.74  14.74  25.00 
01/13/2025 14.74  14.74  14.74  14.74  1.00 
01/10/2025 14.52  14.74  14.48  14.74  1,200 
01/08/2025 14.74  14.74  14.74  14.74  1.00 
01/07/2025 14.60  14.74  14.60  14.74  200.00 
01/06/2025 14.62  14.75  14.62  14.75  200.00 
01/03/2025 14.99  14.99  14.99  14.99  1.00 
01/02/2025 14.99  14.99  14.99  14.99  1.00 
12/31/2024 14.99  14.99  14.99  14.99  1.00 
12/30/2024 14.50  14.99  14.48  14.99  1,400 
12/27/2024 14.99  14.99  14.99  14.99  1.00 
12/26/2024 14.99  14.99  14.99  14.99  1.00 
12/24/2024 14.99  14.99  14.99  14.99  1.00 

About VWF Bancorp OTC Stock history

VWF Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VWF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VWF Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VWF Bancorp stock prices may prove useful in developing a viable investing in VWF Bancorp
VWF Bancorp, Inc. operates as the holding company for Van Wert Federal Savings Bank that primarily engages in originating residential mortgage loans and accepting deposits in Van Wert, Ohio. The company was founded in 1889 and is based in Van Wert, Ohio. Vwf Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 18 people.

VWF Bancorp OTC Stock Technical Analysis

VWF Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of VWF Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VWF Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

VWF Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VWF Bancorp's price direction in advance. Along with the technical and fundamental analysis of VWF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VWF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VWF OTC Stock analysis

When running VWF Bancorp's price analysis, check to measure VWF Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VWF Bancorp is operating at the current time. Most of VWF Bancorp's value examination focuses on studying past and present price action to predict the probability of VWF Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VWF Bancorp's price. Additionally, you may evaluate how the addition of VWF Bancorp to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators