Vestas Wind Systems Stock Price History
| VWDRY Stock | USD 4.76 0.11 2.26% |
If you're considering investing in Vestas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vestas Wind stands at 4.76, as last reported on the 29th of March, with the highest price reaching 4.79 and the lowest price hitting 4.75 during the day. At this stage we consider Vestas Pink Sheet to be slightly risky. Vestas Wind Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0376, which indicates the firm had a 0.0376 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vestas Wind Systems, which you can use to evaluate the volatility of the company. Please validate Vestas Wind's Coefficient Of Variation of 1762.95, semi deviation of 2.6, and Risk Adjusted Performance of 0.0559 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Vestas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vestas |
Sharpe Ratio = 0.0376
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VWDRY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Vestas Wind is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestas Wind by adding it to a well-diversified portfolio.
Vestas Wind Pink Sheet Price History Chart
There are several ways to analyze Vestas Stock price data. The simplest method is using a basic Vestas candlestick price chart, which shows Vestas Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 5.62 |
| Lowest Price | January 22, 2025 | 4.25 |
Vestas Wind March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Vestas Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestas Pink Sheet. It can be used to describe the percentage change in the price of Vestas Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestas Pink Sheet.| Vestas Wind Price Action Indicator | (0.07) | |
| Vestas Wind Price Daily Balance Of Power | (2.75) | |
| Vestas Wind Price Rate Of Daily Change | 0.98 | |
| Vestas Wind Accumulation Distribution | 663.97 |
Vestas Wind March 29, 2025 Pink Sheet Price Analysis
Vestas Pink Sheet Price History Data
The price series of Vestas Wind for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.37 with a coefficient of variation of 6.67. The daily prices for the period are distributed with arithmetic mean of 4.73. The median price for the last 90 days is 4.64. The company experienced 5:1 stock split on 7th of May 2021. Vestas Wind Systems paid out dividends to its shareholders on 2022-04-06.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.78 | 4.79 | 4.75 | 4.76 | 79,511 | |
| 03/27/2025 | 4.81 | 4.93 | 4.80 | 4.87 | 623,000 | |
| 03/26/2025 | 4.91 | 4.96 | 4.88 | 4.90 | 315,300 | |
| 03/25/2025 | 5.01 | 5.04 | 4.98 | 5.03 | 19,493 | |
| 03/24/2025 | 5.04 | 5.07 | 4.95 | 4.96 | 196,400 | |
| 03/21/2025 | 5.25 | 5.27 | 5.19 | 5.21 | 149,800 | |
| 03/20/2025 | 5.42 | 5.45 | 5.33 | 5.35 | 130,800 | |
| 03/19/2025 | 5.53 | 5.61 | 5.52 | 5.61 | 298,500 | |
| 03/18/2025 | 5.58 | 5.63 | 5.52 | 5.62 | 28,931 | |
| 03/17/2025 | 5.30 | 5.41 | 5.30 | 5.41 | 383,700 | |
| 03/14/2025 | 5.32 | 5.33 | 5.17 | 5.23 | 453,100 | |
| 03/13/2025 | 4.95 | 5.05 | 4.94 | 5.02 | 189,300 | |
| 03/12/2025 | 5.02 | 5.06 | 4.94 | 4.99 | 28,345 | |
| 03/11/2025 | 5.29 | 5.32 | 5.21 | 5.24 | 386,700 | |
| 03/10/2025 | 5.01 | 5.16 | 5.00 | 5.12 | 305,200 | |
| 03/07/2025 | 4.99 | 5.06 | 4.98 | 5.06 | 17,305 | |
| 03/06/2025 | 5.15 | 5.18 | 5.08 | 5.11 | 230,500 | |
| 03/05/2025 | 4.88 | 4.98 | 4.87 | 4.96 | 274,800 | |
| 03/04/2025 | 4.49 | 4.68 | 4.49 | 4.62 | 583,700 | |
| 03/03/2025 | 4.61 | 4.62 | 4.46 | 4.50 | 262,800 | |
| 02/28/2025 | 4.65 | 4.69 | 4.60 | 4.64 | 344,000 | |
| 02/27/2025 | 4.77 | 4.77 | 4.69 | 4.69 | 31,998 | |
| 02/26/2025 | 4.79 | 4.86 | 4.78 | 4.80 | 223,800 | |
| 02/25/2025 | 4.74 | 4.79 | 4.71 | 4.78 | 336,200 | |
| 02/24/2025 | 4.57 | 4.62 | 4.53 | 4.58 | 26,642 | |
| 02/21/2025 | 4.60 | 4.60 | 4.50 | 4.51 | 236,600 | |
| 02/20/2025 | 4.51 | 4.58 | 4.51 | 4.55 | 43,547 | |
| 02/19/2025 | 4.44 | 4.51 | 4.41 | 4.47 | 241,300 | |
| 02/18/2025 | 4.55 | 4.60 | 4.55 | 4.56 | 114,864 | |
| 02/14/2025 | 4.62 | 4.63 | 4.58 | 4.61 | 195,900 | |
| 02/13/2025 | 4.62 | 4.66 | 4.59 | 4.64 | 47,786 | |
| 02/12/2025 | 4.58 | 4.68 | 4.56 | 4.64 | 363,300 | |
| 02/11/2025 | 4.76 | 4.76 | 4.70 | 4.74 | 136,900 | |
| 02/10/2025 | 4.66 | 4.73 | 4.64 | 4.73 | 287,200 | |
| 02/07/2025 | 4.94 | 4.94 | 4.80 | 4.82 | 13,428 | |
| 02/06/2025 | 4.88 | 4.93 | 4.87 | 4.92 | 319,900 | |
| 02/05/2025 | 4.89 | 5.08 | 4.88 | 5.01 | 704,600 | |
| 02/04/2025 | 4.51 | 4.67 | 4.51 | 4.60 | 515,200 | |
| 02/03/2025 | 4.30 | 4.45 | 4.29 | 4.45 | 476,200 | |
| 01/31/2025 | 4.56 | 4.58 | 4.50 | 4.53 | 232,200 | |
| 01/30/2025 | 4.63 | 4.70 | 4.62 | 4.67 | 304,600 | |
| 01/29/2025 | 4.45 | 4.52 | 4.45 | 4.52 | 371,000 | |
| 01/28/2025 | 4.53 | 4.53 | 4.28 | 4.35 | 375,000 | |
| 01/27/2025 | 4.41 | 4.46 | 4.40 | 4.43 | 336,300 | |
| 01/24/2025 | 4.50 | 4.52 | 4.46 | 4.49 | 451,100 | |
| 01/23/2025 | 4.33 | 4.46 | 4.30 | 4.44 | 717,400 | |
| 01/22/2025 | 4.28 | 4.29 | 4.25 | 4.25 | 677,600 | |
| 01/21/2025 | 4.35 | 4.61 | 4.30 | 4.50 | 815,400 | |
| 01/17/2025 | 4.32 | 4.38 | 4.32 | 4.35 | 279,400 | |
| 01/16/2025 | 4.37 | 4.39 | 4.31 | 4.36 | 1,594,200 | |
| 01/15/2025 | 4.57 | 4.58 | 4.48 | 4.54 | 377,100 | |
| 01/14/2025 | 4.30 | 4.34 | 4.28 | 4.32 | 848,800 | |
| 01/13/2025 | 4.30 | 4.36 | 4.28 | 4.35 | 504,400 | |
| 01/10/2025 | 4.26 | 4.26 | 4.19 | 4.26 | 554,700 | |
| 01/08/2025 | 4.45 | 4.47 | 4.39 | 4.43 | 506,800 | |
| 01/07/2025 | 4.80 | 4.86 | 4.70 | 4.73 | 1,441,200 | |
| 01/06/2025 | 4.76 | 4.83 | 4.76 | 4.81 | 929,700 | |
| 01/03/2025 | 4.80 | 4.86 | 4.79 | 4.86 | 498,600 | |
| 01/02/2025 | 4.77 | 4.79 | 4.72 | 4.76 | 451,200 | |
| 12/31/2024 | 4.48 | 4.57 | 4.44 | 4.53 | 488,900 | |
| 12/30/2024 | 4.54 | 4.56 | 4.49 | 4.56 | 768,700 |
About Vestas Wind Pink Sheet history
Vestas Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestas Wind Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestas Wind stock prices may prove useful in developing a viable investing in Vestas Wind
Vestas Wind Systems AS designs, manufactures, installs, and services wind turbines worldwide. The company was founded in 1898 and is headquartered in Aarhus, Denmark. Vestas Wind operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 28729 people.
Vestas Wind Pink Sheet Technical Analysis
Vestas Wind technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Vestas Wind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vestas Wind's price direction in advance. Along with the technical and fundamental analysis of Vestas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0559 | |||
| Jensen Alpha | 0.2195 | |||
| Total Risk Alpha | 0.3633 | |||
| Sortino Ratio | 0.0816 | |||
| Treynor Ratio | 0.1726 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vestas Pink Sheet Analysis
When running Vestas Wind's price analysis, check to measure Vestas Wind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestas Wind is operating at the current time. Most of Vestas Wind's value examination focuses on studying past and present price action to predict the probability of Vestas Wind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestas Wind's price. Additionally, you may evaluate how the addition of Vestas Wind to your portfolios can decrease your overall portfolio volatility.