Volkswagen Ag Pref Stock Price History

VWAPY Stock  USD 10.46  0.24  2.35%   
If you're considering investing in Volkswagen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 10.46, as last reported on the 17th of February 2025, with the highest price reaching 10.57 and the lowest price hitting 10.45 during the day. Volkswagen appears to be not too volatile, given 3 months investment horizon. Volkswagen AG Pref owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Volkswagen AG Pref, which you can use to evaluate the volatility of the company. Please review Volkswagen's Semi Deviation of 1.34, risk adjusted performance of 0.1137, and Coefficient Of Variation of 654.68 to confirm if our risk estimates are consistent with your expectations.
  
Volkswagen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1977

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVWAPY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Volkswagen is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding it to a well-diversified portfolio.

Volkswagen Pink Sheet Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202510.46
Lowest PriceDecember 3, 20248.39

Volkswagen February 17, 2025 Pink Sheet Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Pink Sheet. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Pink Sheet.
Volkswagen Price Rate Of Daily Change 1.02 
Volkswagen Price Daily Balance Of Power 2.00 
Volkswagen Price Action Indicator 0.07 

Volkswagen February 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Pink Sheet Price History Data

The price series of Volkswagen for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2.07 with a coefficient of variation of 5.89. The daily prices for the period are distributed with arithmetic mean of 9.22. The median price for the last 90 days is 9.16. The company paid out dividends to its shareholders on 2022-12-19.
OpenHighLowCloseVolume
02/17/2025
 10.52  10.57  10.45  10.46 
02/14/2025 10.52  10.57  10.45  10.46  61,814 
02/13/2025 10.20  10.37  9.98  10.22  275,200 
02/12/2025 9.65  9.78  9.64  9.74  47,100 
02/11/2025 9.53  9.64  9.50  9.63  2,533 
02/10/2025 9.70  9.70  9.67  9.69  1,106 
02/07/2025 9.85  9.85  9.59  9.61  78,300 
02/06/2025 9.79  9.95  9.79  9.87  99,200 
02/05/2025 9.56  9.70  9.52  9.68  96,100 
02/04/2025 9.75  9.86  9.73  9.75  103,700 
02/03/2025 9.49  9.70  9.44  9.65  216,700 
01/31/2025 10.11  10.26  10.08  10.10  156,500 
01/30/2025 10.18  10.20  10.10  10.14  58,900 
01/29/2025 10.10  10.16  10.06  10.10  191,900 
01/28/2025 10.19  10.20  10.09  10.20  67,400 
01/27/2025 10.25  10.30  10.21  10.25  93,700 
01/24/2025 10.09  10.14  10.07  10.07  61,300 
01/23/2025 9.90  9.93  9.88  9.92  448,300 
01/22/2025 9.73  9.76  9.70  9.73  153,400 
01/21/2025 9.70  9.79  9.68  9.79  96,800 
01/17/2025 9.55  9.62  9.52  9.54  71,800 
01/16/2025 9.52  9.55  9.48  9.50  81,000 
01/15/2025 9.52  9.59  9.51  9.58  58,300 
01/14/2025 9.37  9.44  9.36  9.43  145,300 
01/13/2025 9.25  9.27  9.22  9.26  53,100 
01/10/2025 9.33  9.33  9.19  9.21  161,400 
01/08/2025 9.09  9.18  9.08  9.17  101,500 
01/07/2025 9.31  9.31  9.20  9.20  220,900 
01/06/2025 9.18  9.30  9.18  9.21  191,100 
01/03/2025 8.87  8.91  8.84  8.91  66,700 
01/02/2025 8.99  9.00  8.85  8.88  265,300 
12/31/2024 9.16  9.18  9.05  9.12  137,100 
12/30/2024 9.09  9.31  9.09  9.17  248,600 
12/27/2024 9.15  9.20  9.15  9.18  432,500 
12/26/2024 8.90  9.16  8.90  9.16  179,500 
12/24/2024 9.05  9.05  9.05  9.05  61,721 
12/23/2024 9.04  9.04  9.04  9.04  615,659 
12/20/2024 9.18  9.29  9.18  9.22  543,600 
12/19/2024 9.13  9.13  8.98  9.02  297,700 
12/18/2024 9.10  9.17  8.91  8.95  263,300 
12/17/2024 8.98  9.08  8.97  9.07  237,700 
12/16/2024 8.95  9.04  8.89  9.01  183,800 
12/13/2024 9.21  9.22  9.14  9.18  234,800 
12/12/2024 8.98  9.08  8.98  9.03  308,200 
12/11/2024 9.04  9.04  8.95  9.02  441,600 
12/10/2024 8.98  9.00  8.92  9.00  234,300 
12/09/2024 8.81  8.93  8.80  8.83  367,800 
12/06/2024 8.74  8.75  8.68  8.73  267,600 
12/05/2024 8.48  8.65  8.48  8.64  310,600 
12/04/2024 8.58  8.60  8.49  8.53  385,000 
12/03/2024 8.42  8.43  8.37  8.39  448,900 
12/02/2024 8.44  8.45  8.36  8.43  1,051,900 
11/29/2024 8.38  8.49  8.38  8.49  72,400 
11/27/2024 8.41  8.47  8.39  8.44  178,700 
11/26/2024 8.42  8.50  8.36  8.42  832,800 
11/25/2024 8.55  8.63  8.53  8.62  361,800 
11/22/2024 8.38  8.52  8.36  8.51  225,900 
11/21/2024 8.47  8.51  8.43  8.51  344,300 
11/20/2024 8.60  8.61  8.54  8.59  254,400 
11/19/2024 8.65  8.75  8.64  8.75  250,300 
11/18/2024 8.78  8.85  8.76  8.82  257,200 

About Volkswagen Pink Sheet history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen
Volkswagen AG manufactures and sells automobiles primarily in Europe, North America, South America, and the Asia-Pacific. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE. Volkswagen operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 641900 people.

Volkswagen Pink Sheet Technical Analysis

Volkswagen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Volkswagen Pink Sheet Analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.