Volkswagen Ag 110 Stock Price History

VWAGY Stock  USD 10.66  0.30  2.74%   
If you're considering investing in Volkswagen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 10.66, as last reported on the 29th of March, with the highest price reaching 10.75 and the lowest price hitting 10.64 during the day. Volkswagen appears to be not too volatile, given 3 months investment horizon. Volkswagen AG 110 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Volkswagen AG 110, which you can use to evaluate the volatility of the company. Please review Volkswagen's Risk Adjusted Performance of 0.095, coefficient of variation of 961.16, and Semi Deviation of 1.68 to confirm if our risk estimates are consistent with your expectations.
  
Volkswagen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1132

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVWAGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Volkswagen is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding it to a well-diversified portfolio.

Volkswagen Pink Sheet Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202512.22
Lowest PriceJanuary 2, 20259.08

Volkswagen March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Pink Sheet. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Pink Sheet.
Volkswagen Price Rate Of Daily Change 0.97 
Volkswagen Accumulation Distribution 865.41 
Volkswagen Price Daily Balance Of Power(2.73)
Volkswagen Price Action Indicator(0.19)

Volkswagen March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Pink Sheet Price History Data

The price series of Volkswagen for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.14 with a coefficient of variation of 8.69. The daily prices for the period are distributed with arithmetic mean of 10.5. The median price for the last 90 days is 10.5. The company experienced 2:1 stock split on 14th of August 2018. Volkswagen AG 110 paid out dividends to its shareholders on 2022-12-19.
OpenHighLowCloseVolume
03/28/2025 10.75  10.75  10.64  10.66  84,574 
03/27/2025 10.78  11.00  10.77  10.96  79,214 
03/26/2025 11.23  11.24  10.83  10.94  42,759 
03/25/2025 11.28  11.31  11.18  11.29  81,500 
03/24/2025 11.18  11.29  11.13  11.21  129,900 
03/21/2025 11.12  11.21  11.04  11.11  156,100 
03/20/2025 11.33  11.39  11.31  11.32  249,300 
03/19/2025 11.88  11.92  11.79  11.84  162,800 
03/18/2025 12.11  12.20  12.08  12.09  30,533 
03/17/2025 12.08  12.11  12.00  12.07  177,900 
03/14/2025 11.96  11.98  11.77  11.92  283,600 
03/13/2025 11.81  11.93  11.76  11.77  308,000 
03/12/2025 11.96  12.29  11.81  12.17  287,700 
03/11/2025 12.19  12.24  11.81  12.22  331,300 
03/10/2025 12.14  12.24  11.98  12.03  327,400 
03/07/2025 11.91  12.15  11.91  12.05  38,197 
03/06/2025 12.00  12.12  11.90  11.96  101,967 
03/05/2025 11.51  11.77  11.51  11.67  66,843 
03/04/2025 10.93  11.28  10.83  11.05  41,276 
03/03/2025 11.56  11.57  11.13  11.26  260,700 
02/28/2025 11.16  11.17  10.90  11.01  209,700 
02/27/2025 11.07  11.11  10.97  10.99  235,400 
02/26/2025 11.25  11.39  11.18  11.22  87,259 
02/25/2025 11.11  11.37  11.11  11.27  88,475 
02/24/2025 10.88  10.91  10.83  10.85  22,882 
02/21/2025 10.64  10.66  10.50  10.50  29,071 
02/20/2025 10.54  10.63  10.53  10.58  13,934 
02/19/2025 10.54  10.55  10.49  10.53  46,988 
02/18/2025 10.79  10.87  10.79  10.85  185,800 
02/14/2025 10.92  10.95  10.78  10.84  314,700 
02/13/2025 10.55  10.70  10.35  10.58  129,551 
02/12/2025 9.95  10.12  9.90  10.09  166,700 
02/11/2025 9.81  9.99  9.78  9.99  9,846 
02/10/2025 10.02  10.10  9.99  10.06  283,900 
02/07/2025 10.15  10.15  9.89  9.97  207,900 
02/06/2025 10.10  10.24  9.94  10.00  307,000 
02/05/2025 9.80  9.94  9.79  9.92  123,600 
02/04/2025 9.97  10.10  9.97  10.04  132,500 
02/03/2025 9.77  9.99  9.71  9.93  289,000 
01/31/2025 10.41  10.55  10.34  10.34  200,900 
01/30/2025 10.46  10.49  10.40  10.42  179,000 
01/29/2025 10.41  10.49  10.29  10.33  220,200 
01/28/2025 10.54  10.61  10.36  10.51  243,700 
01/27/2025 10.57  10.66  10.55  10.62  297,200 
01/24/2025 10.43  10.45  10.37  10.37  259,600 
01/23/2025 10.17  10.23  10.13  10.22  217,300 
01/22/2025 10.03  10.04  9.96  9.98  233,000 
01/21/2025 9.95  10.08  9.90  10.08  258,400 
01/17/2025 9.77  9.84  9.75  9.77  109,300 
01/16/2025 9.73  9.76  9.69  9.70  152,400 
01/15/2025 9.85  9.85  9.85  9.85  172,576 
01/14/2025 9.64  9.64  9.64  9.64  242,417 
01/13/2025 9.46  9.46  9.46  9.46  291,808 
01/10/2025 9.49  9.53  9.41  9.46  218,800 
01/08/2025 9.33  9.36  9.27  9.34  179,700 
01/07/2025 9.50  9.53  9.38  9.40  241,300 
01/06/2025 9.43  9.49  9.40  9.40  367,600 
01/03/2025 9.06  9.10  9.03  9.10  211,300 
01/02/2025 9.22  9.23  9.03  9.08  307,200 
12/31/2024 9.36  9.41  9.27  9.31  451,200 
12/30/2024 9.42  9.48  9.36  9.36  759,600 

About Volkswagen Pink Sheet history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG 110 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen
Volkswagen AG manufactures and sells automobiles primarily in Europe, North America, South America, and the Asia-Pacific. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE. Volkswagen operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 641900 people.

Volkswagen Pink Sheet Technical Analysis

Volkswagen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Volkswagen Pink Sheet Analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.