KOWORLD AG (Germany) Price History

VVV3 Stock  EUR 28.60  0.60  2.14%   
If you're considering investing in KOWORLD Stock, it is important to understand the factors that can impact its price. As of today, the current price of KOWORLD AG stands at 28.60, as last reported on the 27th of December, with the highest price reaching 28.60 and the lowest price hitting 28.00 during the day. KOWORLD AG has Sharpe Ratio of -0.0117, which conveys that the firm had a -0.0117% return per unit of standard deviation over the last 3 months. KOWORLD AG exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KOWORLD AG's Risk Adjusted Performance of 0.0416, mean deviation of 1.43, and Market Risk Adjusted Performance of (0.72) to check out the risk estimate we provide.
  
KOWORLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVVV3

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average KOWORLD AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KOWORLD AG by adding KOWORLD AG to a well-diversified portfolio.

KOWORLD AG Stock Price History Chart

There are several ways to analyze KOWORLD Stock price data. The simplest method is using a basic KOWORLD candlestick price chart, which shows KOWORLD AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202432.5
Lowest PriceDecember 4, 202427.8

KOWORLD AG December 27, 2024 Stock Price Synopsis

Various analyses of KOWORLD AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KOWORLD Stock. It can be used to describe the percentage change in the price of KOWORLD AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KOWORLD Stock.
KOWORLD AG Price Rate Of Daily Change 1.02 
KOWORLD AG Price Action Indicator 0.60 
KOWORLD AG Price Daily Balance Of Power 1.00 

KOWORLD AG December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KOWORLD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KOWORLD AG intraday prices and daily technical indicators to check the level of noise trading in KOWORLD Stock and then apply it to test your longer-term investment strategies against KOWORLD.

KOWORLD Stock Price History Data

The price series of KOWORLD AG for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 5.2 with a coefficient of variation of 5.31. The daily prices for the period are distributed with arithmetic mean of 29.71. The median price for the last 90 days is 29.4. The company paid out dividends to its shareholders on 2022-06-27.
OpenHighLowCloseVolume
12/27/2024
 28.00  28.60  28.00  28.60 
12/23/2024 28.00  28.60  28.00  28.60  92.00 
12/20/2024 28.20  28.20  28.20  28.20  2.00 
12/19/2024 28.40  28.40  28.40  28.40  2.00 
12/18/2024 28.20  28.20  28.20  28.20  15.00 
12/17/2024 28.60  28.60  28.60  28.60  15.00 
12/16/2024 28.60  28.60  28.60  28.60  15.00 
12/13/2024 28.60  28.60  28.60  28.60  44.00 
12/12/2024 28.80  28.80  28.80  28.80  44.00 
12/11/2024 28.10  28.10  28.10  28.10  44.00 
12/10/2024 28.30  28.30  28.30  28.30  44.00 
12/09/2024 28.30  28.30  28.30  28.30  44.00 
12/06/2024 28.20  28.20  28.20  28.20  44.00 
12/05/2024 28.20  28.20  28.20  28.20  44.00 
12/04/2024 27.80  27.80  27.80  27.80  44.00 
12/03/2024 29.60  29.60  29.60  29.60  44.00 
12/02/2024 28.60  28.60  28.60  28.60  44.00 
11/29/2024 28.20  28.20  28.20  28.20  44.00 
11/28/2024 28.10  28.10  28.10  28.10  44.00 
11/27/2024 28.10  28.10  28.10  28.10  44.00 
11/26/2024 28.00  28.00  28.00  28.00  44.00 
11/25/2024 29.60  29.60  29.00  29.00  44.00 
11/22/2024 29.40  29.40  29.40  29.40  1.00 
11/21/2024 29.80  29.80  29.80  29.80  1.00 
11/20/2024 29.80  29.80  29.80  29.80  1.00 
11/19/2024 28.70  28.70  28.70  28.70  1.00 
11/18/2024 29.40  29.40  29.40  29.40  1.00 
11/15/2024 28.40  28.40  28.40  28.40  1.00 
11/14/2024 28.70  28.70  28.50  28.50  698.00 
11/13/2024 30.20  30.20  30.20  30.20  244.00 
11/12/2024 29.40  29.40  29.40  29.40  1.00 
11/11/2024 28.30  30.50  28.30  30.50  350.00 
11/08/2024 29.90  29.90  29.90  29.90  1.00 
11/07/2024 30.50  30.50  30.50  30.50  1.00 
11/06/2024 31.60  31.60  31.60  31.60  1.00 
11/05/2024 32.20  32.20  31.50  31.50  175.00 
11/04/2024 31.70  31.70  31.70  31.70  265.00 
11/01/2024 31.80  31.80  31.80  31.80  500.00 
10/31/2024 31.70  31.70  31.70  31.70  500.00 
10/30/2024 31.70  31.70  31.70  31.70  500.00 
10/29/2024 31.80  31.80  31.80  31.80  500.00 
10/28/2024 32.00  32.00  32.00  32.00  500.00 
10/25/2024 32.30  32.30  32.30  32.30  500.00 
10/24/2024 32.00  32.00  32.00  32.00  500.00 
10/23/2024 32.50  32.50  32.50  32.50  500.00 
10/22/2024 32.50  32.50  32.50  32.50  4.00 
10/21/2024 32.20  32.20  32.20  32.20  4.00 
10/18/2024 32.30  32.40  32.30  32.40  1.00 
10/17/2024 32.10  32.10  32.10  32.10  238.00 
10/16/2024 32.10  32.10  32.10  32.10  90.00 
10/15/2024 31.50  31.50  31.50  31.50  90.00 
10/14/2024 31.70  31.70  31.70  31.70  90.00 
10/11/2024 30.90  30.90  30.90  30.90  90.00 
10/10/2024 29.70  29.70  29.70  29.70  90.00 
10/09/2024 29.30  29.30  29.30  29.30  90.00 
10/08/2024 28.70  28.70  28.70  28.70  90.00 
10/07/2024 29.20  29.20  28.60  28.60  90.00 
10/04/2024 30.00  30.00  30.00  30.00  140.00 
10/03/2024 29.90  29.90  29.90  29.90  140.00 
10/02/2024 29.70  29.70  29.70  29.70  140.00 
10/01/2024 29.50  29.90  29.50  29.90  140.00 

About KOWORLD AG Stock history

KOWORLD AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KOWORLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KOWORLD AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KOWORLD AG stock prices may prove useful in developing a viable investing in KOWORLD AG
KOWORLD AG, together with its subsidiaries, provides solutions for wealth accumulation, retirement provision, and investment in Germany. KOWORLD AG was founded in 1975 and is headquartered in Hilden, Germany. OEKOWORLD operates under Insurance Brokers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 56 people.

KOWORLD AG Stock Technical Analysis

KOWORLD AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KOWORLD AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KOWORLD AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

KOWORLD AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KOWORLD AG's price direction in advance. Along with the technical and fundamental analysis of KOWORLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KOWORLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KOWORLD Stock analysis

When running KOWORLD AG's price analysis, check to measure KOWORLD AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KOWORLD AG is operating at the current time. Most of KOWORLD AG's value examination focuses on studying past and present price action to predict the probability of KOWORLD AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KOWORLD AG's price. Additionally, you may evaluate how the addition of KOWORLD AG to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins