KOWORLD AG (Germany) Price History
VVV3 Stock | EUR 28.60 0.60 2.14% |
If you're considering investing in KOWORLD Stock, it is important to understand the factors that can impact its price. As of today, the current price of KOWORLD AG stands at 28.60, as last reported on the 27th of December, with the highest price reaching 28.60 and the lowest price hitting 28.00 during the day. KOWORLD AG has Sharpe Ratio of -0.0117, which conveys that the firm had a -0.0117% return per unit of standard deviation over the last 3 months. KOWORLD AG exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KOWORLD AG's Risk Adjusted Performance of 0.0416, mean deviation of 1.43, and Market Risk Adjusted Performance of (0.72) to check out the risk estimate we provide.
KOWORLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KOWORLD |
Sharpe Ratio = -0.0117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VVV3 |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KOWORLD AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KOWORLD AG by adding KOWORLD AG to a well-diversified portfolio.
KOWORLD AG Stock Price History Chart
There are several ways to analyze KOWORLD Stock price data. The simplest method is using a basic KOWORLD candlestick price chart, which shows KOWORLD AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 32.5 |
Lowest Price | December 4, 2024 | 27.8 |
KOWORLD AG December 27, 2024 Stock Price Synopsis
Various analyses of KOWORLD AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KOWORLD Stock. It can be used to describe the percentage change in the price of KOWORLD AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KOWORLD Stock.KOWORLD AG Price Rate Of Daily Change | 1.02 | |
KOWORLD AG Price Action Indicator | 0.60 | |
KOWORLD AG Price Daily Balance Of Power | 1.00 |
KOWORLD AG December 27, 2024 Stock Price Analysis
KOWORLD Stock Price History Data
The price series of KOWORLD AG for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 5.2 with a coefficient of variation of 5.31. The daily prices for the period are distributed with arithmetic mean of 29.71. The median price for the last 90 days is 29.4. The company paid out dividends to its shareholders on 2022-06-27.Open | High | Low | Close | Volume | ||
12/27/2024 | 28.00 | 28.60 | 28.00 | 28.60 | ||
12/23/2024 | 28.00 | 28.60 | 28.00 | 28.60 | 92.00 | |
12/20/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 2.00 | |
12/19/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 2.00 | |
12/18/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 15.00 | |
12/17/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 15.00 | |
12/16/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 15.00 | |
12/13/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 44.00 | |
12/12/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 44.00 | |
12/11/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 44.00 | |
12/10/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 44.00 | |
12/09/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 44.00 | |
12/06/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 44.00 | |
12/05/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 44.00 | |
12/04/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 44.00 | |
12/03/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 44.00 | |
12/02/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 44.00 | |
11/29/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 44.00 | |
11/28/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 44.00 | |
11/27/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 44.00 | |
11/26/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 44.00 | |
11/25/2024 | 29.60 | 29.60 | 29.00 | 29.00 | 44.00 | |
11/22/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
11/21/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
11/20/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
11/19/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
11/18/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
11/15/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
11/14/2024 | 28.70 | 28.70 | 28.50 | 28.50 | 698.00 | |
11/13/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 244.00 | |
11/12/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
11/11/2024 | 28.30 | 30.50 | 28.30 | 30.50 | 350.00 | |
11/08/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
11/07/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
11/06/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
11/05/2024 | 32.20 | 32.20 | 31.50 | 31.50 | 175.00 | |
11/04/2024 | 31.70 | 31.70 | 31.70 | 31.70 | 265.00 | |
11/01/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 500.00 | |
10/31/2024 | 31.70 | 31.70 | 31.70 | 31.70 | 500.00 | |
10/30/2024 | 31.70 | 31.70 | 31.70 | 31.70 | 500.00 | |
10/29/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 500.00 | |
10/28/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 500.00 | |
10/25/2024 | 32.30 | 32.30 | 32.30 | 32.30 | 500.00 | |
10/24/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 500.00 | |
10/23/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 500.00 | |
10/22/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 4.00 | |
10/21/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 4.00 | |
10/18/2024 | 32.30 | 32.40 | 32.30 | 32.40 | 1.00 | |
10/17/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 238.00 | |
10/16/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 90.00 | |
10/15/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 90.00 | |
10/14/2024 | 31.70 | 31.70 | 31.70 | 31.70 | 90.00 | |
10/11/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 90.00 | |
10/10/2024 | 29.70 | 29.70 | 29.70 | 29.70 | 90.00 | |
10/09/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 90.00 | |
10/08/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 90.00 | |
10/07/2024 | 29.20 | 29.20 | 28.60 | 28.60 | 90.00 | |
10/04/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 140.00 | |
10/03/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 140.00 | |
10/02/2024 | 29.70 | 29.70 | 29.70 | 29.70 | 140.00 | |
10/01/2024 | 29.50 | 29.90 | 29.50 | 29.90 | 140.00 |
About KOWORLD AG Stock history
KOWORLD AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KOWORLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KOWORLD AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KOWORLD AG stock prices may prove useful in developing a viable investing in KOWORLD AG
KOWORLD AG, together with its subsidiaries, provides solutions for wealth accumulation, retirement provision, and investment in Germany. KOWORLD AG was founded in 1975 and is headquartered in Hilden, Germany. OEKOWORLD operates under Insurance Brokers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 56 people.
KOWORLD AG Stock Technical Analysis
KOWORLD AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
KOWORLD AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KOWORLD AG's price direction in advance. Along with the technical and fundamental analysis of KOWORLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KOWORLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0416 | |||
Jensen Alpha | 0.086 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0149 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KOWORLD Stock analysis
When running KOWORLD AG's price analysis, check to measure KOWORLD AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KOWORLD AG is operating at the current time. Most of KOWORLD AG's value examination focuses on studying past and present price action to predict the probability of KOWORLD AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KOWORLD AG's price. Additionally, you may evaluate how the addition of KOWORLD AG to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |