Vivendi SE (Germany) Price History
VVU Stock | EUR 2.86 0.03 1.06% |
If you're considering investing in Vivendi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vivendi SE stands at 2.86, as last reported on the 1st of March, with the highest price reaching 2.91 and the lowest price hitting 2.83 during the day. Vivendi SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0329, which indicates the firm had a -0.0329 % return per unit of risk over the last 3 months. Vivendi SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vivendi SE's Risk Adjusted Performance of (0.01), coefficient of variation of (3,146), and Variance of 136.07 to confirm the risk estimate we provide.
Vivendi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vivendi |
Sharpe Ratio = -0.0329
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VVU |
Estimated Market Risk
12.24 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vivendi SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivendi SE by adding Vivendi SE to a well-diversified portfolio.
Vivendi SE Stock Price History Chart
There are several ways to analyze Vivendi Stock price data. The simplest method is using a basic Vivendi candlestick price chart, which shows Vivendi SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 8.8 |
Lowest Price | December 13, 2024 | 1.79 |
Vivendi SE March 1, 2025 Stock Price Synopsis
Various analyses of Vivendi SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivendi Stock. It can be used to describe the percentage change in the price of Vivendi SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivendi Stock.Vivendi SE Price Daily Balance Of Power | 0.37 | |
Vivendi SE Price Rate Of Daily Change | 1.01 |
Vivendi SE March 1, 2025 Stock Price Analysis
Vivendi Stock Price History Data
The price series of Vivendi SE for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 7.07 with a coefficient of variation of 64.45. The daily prices for the period are distributed with arithmetic mean of 3.88. The median price for the last 90 days is 2.67. The company experienced 31:30 stock split on 9th of May 2012. Vivendi SE paid out dividends to its shareholders on 2022-04-26.Open | High | Low | Close | Volume | ||
03/01/2025 | 2.83 | 2.91 | 2.83 | 2.86 | ||
02/28/2025 | 2.88 | 2.90 | 2.86 | 2.86 | 837.00 | |
02/27/2025 | 2.83 | 2.91 | 2.83 | 2.86 | 810.00 | |
02/26/2025 | 2.94 | 2.99 | 2.83 | 2.83 | 2,810 | |
02/25/2025 | 3.10 | 3.10 | 2.89 | 2.89 | 2,012 | |
02/24/2025 | 3.05 | 3.05 | 2.92 | 2.92 | 12,052 | |
02/21/2025 | 2.93 | 2.98 | 2.93 | 2.98 | 1,000.00 | |
02/20/2025 | 2.94 | 2.97 | 2.90 | 2.92 | 1,438 | |
02/19/2025 | 2.97 | 3.05 | 2.94 | 2.94 | 2,877 | |
02/18/2025 | 3.04 | 3.04 | 2.97 | 2.97 | 3,050 | |
02/17/2025 | 3.09 | 3.09 | 2.93 | 2.93 | 9,264 | |
02/14/2025 | 3.05 | 3.05 | 3.00 | 3.00 | 9,775 | |
02/13/2025 | 2.95 | 3.07 | 2.95 | 2.99 | 4,300 | |
02/12/2025 | 2.95 | 2.98 | 2.94 | 2.94 | 949.00 | |
02/11/2025 | 2.86 | 2.92 | 2.86 | 2.92 | 1,405 | |
02/10/2025 | 2.82 | 2.85 | 2.82 | 2.85 | 1,443 | |
02/07/2025 | 2.72 | 2.86 | 2.71 | 2.76 | 1,150 | |
02/06/2025 | 2.64 | 2.75 | 2.64 | 2.75 | 2,444 | |
02/05/2025 | 2.72 | 2.72 | 2.64 | 2.64 | 108.00 | |
02/04/2025 | 2.75 | 2.76 | 2.70 | 2.70 | 108.00 | |
02/03/2025 | 2.67 | 2.73 | 2.67 | 2.72 | 164.00 | |
01/31/2025 | 2.71 | 2.71 | 2.67 | 2.67 | 1,565 | |
01/30/2025 | 2.60 | 2.70 | 2.60 | 2.65 | 1,565 | |
01/29/2025 | 2.59 | 2.59 | 2.59 | 2.59 | 150.00 | |
01/28/2025 | 2.57 | 2.57 | 2.55 | 2.55 | 536.00 | |
01/27/2025 | 2.40 | 2.54 | 2.40 | 2.54 | 536.00 | |
01/24/2025 | 2.42 | 2.44 | 2.40 | 2.40 | 1.00 | |
01/23/2025 | 2.45 | 2.45 | 2.41 | 2.43 | 916.00 | |
01/22/2025 | 2.49 | 2.49 | 2.41 | 2.41 | 413.00 | |
01/21/2025 | 2.54 | 2.54 | 2.48 | 2.48 | 128.00 | |
01/20/2025 | 2.52 | 2.56 | 2.52 | 2.56 | 1,143 | |
01/17/2025 | 2.53 | 2.57 | 2.49 | 2.49 | 536.00 | |
01/16/2025 | 2.53 | 2.54 | 2.53 | 2.53 | 289.00 | |
01/15/2025 | 2.52 | 2.53 | 2.52 | 2.53 | 906.00 | |
01/14/2025 | 2.57 | 2.57 | 2.46 | 2.46 | 3,076 | |
01/13/2025 | 2.44 | 2.46 | 2.44 | 2.46 | 821.00 | |
01/10/2025 | 2.45 | 2.51 | 2.44 | 2.44 | 5,358 | |
01/09/2025 | 2.40 | 2.45 | 2.40 | 2.45 | 390.00 | |
01/08/2025 | 2.51 | 2.51 | 2.40 | 2.40 | 2,024 | |
01/07/2025 | 2.61 | 2.63 | 2.52 | 2.52 | 1,076 | |
01/06/2025 | 2.57 | 2.62 | 2.57 | 2.61 | 2,762 | |
01/03/2025 | 2.55 | 2.57 | 2.55 | 2.57 | 8.00 | |
01/02/2025 | 2.54 | 2.55 | 2.49 | 2.49 | 850.00 | |
12/30/2024 | 2.48 | 2.52 | 2.40 | 2.51 | 11,444 | |
12/27/2024 | 2.49 | 2.49 | 2.48 | 2.48 | 1,286 | |
12/23/2024 | 2.49 | 2.53 | 2.46 | 2.47 | 1,286 | |
12/20/2024 | 2.38 | 2.50 | 2.38 | 2.45 | 1,941 | |
12/19/2024 | 2.52 | 2.52 | 2.40 | 2.40 | 103.00 | |
12/18/2024 | 2.55 | 2.55 | 2.51 | 2.51 | 250.00 | |
12/17/2024 | 2.56 | 2.56 | 2.37 | 2.46 | 225.00 | |
12/16/2024 | 2.38 | 2.66 | 2.38 | 2.66 | 2,175 | |
12/13/2024 | 1.86 | 1.86 | 1.79 | 1.79 | 5,824 | |
12/12/2024 | 1.87 | 1.87 | 1.85 | 1.86 | 28,205 | |
12/11/2024 | 1.90 | 1.90 | 1.87 | 1.87 | 4,033 | |
12/10/2024 | 8.77 | 8.80 | 8.63 | 8.68 | 4,033 | |
12/09/2024 | 8.83 | 8.83 | 8.71 | 8.71 | 516.00 | |
12/06/2024 | 8.57 | 8.80 | 8.57 | 8.80 | 1,367 | |
12/05/2024 | 8.42 | 8.56 | 8.42 | 8.52 | 25.00 | |
12/04/2024 | 8.45 | 8.45 | 8.32 | 8.32 | 100.00 | |
12/03/2024 | 8.58 | 8.58 | 8.40 | 8.40 | 50.00 | |
12/02/2024 | 8.62 | 8.62 | 8.58 | 8.58 | 12.00 |
About Vivendi SE Stock history
Vivendi SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivendi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivendi SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivendi SE stock prices may prove useful in developing a viable investing in Vivendi SE
Vivendi SE operates as a content, media, and communication company in France, the rest of Europe, the Americas, AsiaOceania, and Africa. Vivendi SA was founded in 1853 and is headquartered in Paris, France. VIVENDI S operates under Broadcasting classification in Germany and is traded on Frankfurt Stock Exchange. It employs 42800 people.
Vivendi SE Stock Technical Analysis
Vivendi SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Vivendi SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vivendi SE's price direction in advance. Along with the technical and fundamental analysis of Vivendi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivendi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 0.1327 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vivendi Stock analysis
When running Vivendi SE's price analysis, check to measure Vivendi SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vivendi SE is operating at the current time. Most of Vivendi SE's value examination focuses on studying past and present price action to predict the probability of Vivendi SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vivendi SE's price. Additionally, you may evaluate how the addition of Vivendi SE to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |