Vanguard Global (Australia) Price History

VVLU Etf   76.10  0.53  0.70%   
Below is the normalized historical share price chart for Vanguard Global Value extending back to April 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 76.10, as last reported on the 4th of December, with the highest price reaching 76.32 and the lowest price hitting 75.82 during the day.
200 Day MA
70.3816
50 Day MA
71.8606
Inception Date
2023-03-29
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Global Value is very steady. Vanguard Global Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the etf had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Global Value, which you can use to evaluate the volatility of the etf. Please validate Vanguard Global's Risk Adjusted Performance of 0.1249, semi deviation of 0.46, and Coefficient Of Variation of 611.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2152

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVVLU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Vanguard Global is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 11354

Vanguard Global Etf Price History Chart

There are several ways to analyze Vanguard Global Value Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202476.1
Lowest PriceSeptember 11, 202467.34

Vanguard Global December 4, 2024 Etf Price Synopsis

Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Global Price Daily Balance Of Power 1.06 
Vanguard Global Price Rate Of Daily Change 1.01 
Vanguard Global Price Action Indicator 0.30 

Vanguard Global December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Global Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Global intraday prices and daily technical indicators to check the level of noise trading in Vanguard Global Value Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8.76 with a coefficient of variation of 3.59. The daily prices for the period are distributed with arithmetic mean of 71.04. The median price for the last 90 days is 70.54.
OpenHighLowCloseVolume
12/04/2024
 75.82  76.32  75.82  76.10 
12/03/2024 75.82  76.32  75.82  76.10  13,775 
12/02/2024 75.55  75.77  75.55  75.57  14,010 
11/29/2024 75.82  76.09  75.50  75.55  25,976 
11/28/2024 75.65  75.83  75.57  75.75  21,265 
11/27/2024 76.09  76.09  75.61  75.62  17,903 
11/26/2024 76.24  76.24  75.70  75.95  43,600 
11/25/2024 75.25  75.63  75.22  75.32  28,632 
11/22/2024 74.14  74.52  74.14  74.50  8,853 
11/21/2024 73.51  73.77  73.42  73.57  8,201 
11/20/2024 74.31  74.31  73.24  73.41  14,967 
11/19/2024 74.41  74.41  74.00  74.06  17,629 
11/18/2024 74.12  74.34  74.03  74.11  16,448 
11/15/2024 74.44  74.46  74.11  74.11  10,469 
11/14/2024 73.76  74.46  73.76  74.24  11,607 
11/13/2024 76.85  76.85  73.75  73.75  11,795 
11/12/2024 74.33  74.57  74.23  74.52  14,353 
11/11/2024 74.10  74.10  73.57  73.58  25,978 
11/08/2024 73.91  73.91  73.09  73.10  37,155 
11/07/2024 74.14  74.58  73.92  73.94  16,232 
11/06/2024 71.03  73.50  71.03  72.72  11,467 
11/05/2024 71.00  71.01  70.74  70.74  5,661 
11/04/2024 70.74  70.74  70.30  70.55  16,726 
11/01/2024 70.66  70.73  70.51  70.73  9,925 
10/31/2024 71.25  71.47  71.23  71.23  24,369 
10/30/2024 71.45  71.45  71.18  71.24  15,990 
10/29/2024 71.39  71.69  71.39  71.59  10,250 
10/28/2024 70.65  70.93  70.48  70.77  15,537 
10/25/2024 70.48  70.59  70.46  70.54  8,702 
10/24/2024 70.37  70.40  70.21  70.21  12,975 
10/23/2024 70.26  70.59  70.25  70.37  17,241 
10/22/2024 70.94  70.94  70.26  70.26  11,544 
10/21/2024 72.20  72.20  71.23  71.26  8,802 
10/18/2024 72.00  72.00  71.29  71.29  10,633 
10/17/2024 71.56  71.86  71.31  71.34  24,006 
10/16/2024 72.20  72.20  70.66  70.88  8,211 
10/15/2024 70.91  71.01  70.79  70.90  21,077 
10/14/2024 70.48  70.67  70.41  70.53  112,203 
10/11/2024 69.85  70.01  69.74  69.74  10,645 
10/10/2024 70.00  70.17  69.84  69.85  8,325 
10/09/2024 69.57  69.59  69.35  69.54  6,210 
10/08/2024 69.87  69.97  69.71  69.79  11,153 
10/07/2024 69.62  69.82  69.56  69.56  6,896 
10/04/2024 68.42  68.55  68.32  68.43  9,777 
10/03/2024 68.86  68.86  68.30  68.42  10,458 
10/02/2024 68.27  68.61  68.21  68.36  17,749 
10/01/2024 68.96  68.96  68.50  68.69  11,098 
09/30/2024 68.86  68.86  68.61  68.72  13,895 
09/27/2024 68.55  68.82  68.55  68.80  7,406 
09/26/2024 68.41  68.57  68.41  68.50  14,761 
09/25/2024 68.45  68.51  68.35  68.38  7,988 
09/24/2024 68.88  68.91  68.53  68.82  17,387 
09/23/2024 69.38  69.38  68.98  68.98  8,720 
09/20/2024 69.60  69.70  69.47  69.49  13,148 
09/19/2024 69.29  69.50  69.23  69.23  14,844 
09/18/2024 68.95  69.19  68.92  69.18  14,866 
09/17/2024 68.78  68.80  68.59  68.71  10,062 
09/16/2024 68.64  68.89  68.57  68.57  12,226 
09/13/2024 67.42  67.73  67.42  67.67  11,714 
09/12/2024 67.47  67.51  67.31  67.37  13,678 
09/11/2024 67.68  67.68  67.28  67.34  18,491 

About Vanguard Global Etf history

Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global

Vanguard Global Etf Technical Analysis

Vanguard Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Vanguard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Global financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.