Voya Vacs Index Fund Price History

VVIMX Fund   12.10  0.09  0.74%   
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya Vacs stands at 12.10, as last reported on the 27th of March, with the highest price reaching 12.10 and the lowest price hitting 12.10 during the day. Voya Vacs Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0496, which indicates the fund had a -0.0496 % return per unit of risk over the last 3 months. Voya Vacs Index exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voya Vacs' Coefficient Of Variation of (3,498), variance of 1.01, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVVIMX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voya Vacs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Vacs by adding Voya Vacs to a well-diversified portfolio.

Voya Vacs Mutual Fund Price History Chart

There are several ways to analyze Voya Vacs Index Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Vacs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202513.03
Lowest PriceMarch 13, 202511.61

Voya Vacs March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Voya Vacs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Vacs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Vacs Price Action Indicator(0.04)
Voya Vacs Price Rate Of Daily Change 0.99 

Voya Vacs March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Vacs Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Vacs intraday prices and daily technical indicators to check the level of noise trading in Voya Vacs Index Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Vacs for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.42 with a coefficient of variation of 3.07. The daily prices for the period are distributed with arithmetic mean of 12.53. The median price for the last 90 days is 12.54.
OpenHighLowCloseVolume
03/27/2025 12.10  12.10  12.10  12.10  1.00 
03/26/2025 12.19  12.19  12.19  12.19  1.00 
03/25/2025 12.26  12.26  12.26  12.26  1.00 
03/24/2025 12.29  12.29  12.29  12.29  1.00 
03/21/2025 12.03  12.03  12.03  12.03  1.00 
03/20/2025 12.06  12.06  12.06  12.06  1.00 
03/19/2025 12.11  12.11  12.11  12.11  1.00 
03/18/2025 11.97  11.97  11.97  11.97  1.00 
03/17/2025 12.07  12.07  12.07  12.07  1.00 
03/14/2025 11.89  11.89  11.89  11.89  1.00 
03/13/2025 11.61  11.61  11.61  11.61  1.00 
03/12/2025 11.78  11.78  11.78  11.78  1.00 
03/11/2025 11.79  11.79  11.79  11.79  1.00 
03/10/2025 11.88  11.88  11.88  11.88  1.00 
03/07/2025 12.16  12.16  12.16  12.16  1.00 
03/06/2025 12.07  12.07  12.07  12.07  1.00 
03/05/2025 12.30  12.30  12.30  12.30  1.00 
03/04/2025 12.16  12.16  12.16  12.16  1.00 
03/03/2025 12.34  12.34  12.34  12.34  1.00 
02/28/2025 12.54  12.54  12.54  12.54  1.00 
02/27/2025 12.39  12.39  12.39  12.39  1.00 
02/26/2025 12.53  12.53  12.53  12.53  1.00 
02/25/2025 12.53  12.53  12.53  12.53  1.00 
02/24/2025 12.56  12.56  12.56  12.56  1.00 
02/21/2025 12.60  12.60  12.60  12.60  1.00 
02/20/2025 12.88  12.88  12.88  12.88  1.00 
02/19/2025 12.98  12.98  12.98  12.98  1.00 
02/18/2025 13.03  13.03  13.03  13.03  1.00 
02/14/2025 12.94  12.94  12.94  12.94  1.00 
02/13/2025 12.94  12.94  12.94  12.94  1.00 
02/12/2025 12.81  12.81  12.81  12.81  1.00 
02/11/2025 12.89  12.89  12.89  12.89  1.00 
02/10/2025 12.95  12.95  12.95  12.95  1.00 
02/07/2025 12.91  12.91  12.91  12.91  1.00 
02/06/2025 12.98  12.98  12.98  12.98  1.00 
02/05/2025 12.97  12.97  12.97  12.97  1.00 
02/04/2025 12.89  12.89  12.89  12.89  1.00 
02/03/2025 12.82  12.82  12.82  12.82  1.00 
01/31/2025 12.91  12.91  12.91  12.91  1.00 
01/30/2025 13.01  13.01  13.01  13.01  1.00 
01/29/2025 12.86  12.86  12.86  12.86  1.00 
01/28/2025 12.91  12.91  12.91  12.91  1.00 
01/27/2025 12.89  12.89  12.89  12.89  1.00 
01/24/2025 12.98  12.98  12.98  12.98  1.00 
01/23/2025 12.99  12.99  12.99  12.99  1.00 
01/22/2025 12.96  12.96  12.96  12.96  1.00 
01/21/2025 13.01  13.01  13.01  13.01  1.00 
01/17/2025 12.84  12.84  12.84  12.84  1.00 
01/16/2025 12.77  12.77  12.77  12.77  1.00 
01/15/2025 12.65  12.65  12.65  12.65  1.00 
01/14/2025 12.50  12.50  12.50  12.50  1.00 
01/13/2025 12.37  12.37  12.37  12.37  1.00 
01/10/2025 12.28  12.28  12.28  12.28  1.00 
01/08/2025 12.47  12.47  12.47  12.47  1.00 
01/07/2025 12.45  12.45  12.45  12.45  1.00 
01/06/2025 12.54  12.54  12.54  12.54  1.00 
01/03/2025 12.54  12.54  12.54  12.54  1.00 
01/02/2025 12.38  12.38  12.38  12.38  1.00 
12/31/2024 12.38  12.38  12.38  12.38  1.00 
12/30/2024 12.39  12.39  12.39  12.39  1.00 
12/27/2024 12.51  12.51  12.51  12.51  1.00 

About Voya Vacs Mutual Fund history

Voya Vacs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Vacs Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Vacs stock prices may prove useful in developing a viable investing in Voya Vacs

Voya Vacs Mutual Fund Technical Analysis

Voya Vacs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Vacs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Vacs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Voya Vacs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Vacs' price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Vacs financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Vacs security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum