Vulcan Value Partners Etf Price History
VVILX Etf | USD 28.74 0.10 0.35% |
Below is the normalized historical share price chart for Vulcan Value Partners extending back to May 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vulcan Value stands at 28.74, as last reported on the 14th of December 2024, with the highest price reaching 28.74 and the lowest price hitting 28.74 during the day.
If you're considering investing in Vulcan Etf, it is important to understand the factors that can impact its price. At this stage we consider Vulcan Etf to be very steady. Vulcan Value Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0989, which indicates the etf had a 0.0989% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vulcan Value Partners, which you can use to evaluate the volatility of the etf. Please validate Vulcan Value's Coefficient Of Variation of 832.64, semi deviation of 0.5833, and Risk Adjusted Performance of 0.0876 to confirm if the risk estimate we provide is consistent with the expected return of 0.0752%.
Vulcan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vulcan |
Sharpe Ratio = 0.0989
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VVILX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Vulcan Value is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vulcan Value by adding it to a well-diversified portfolio.
Vulcan Value Etf Price History Chart
There are several ways to analyze Vulcan Value Partners Etf price data. The simplest method is using a basic Vulcan candlestick price chart, which shows Vulcan Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 28.9 |
Lowest Price | October 31, 2024 | 27.23 |
Vulcan Value December 14, 2024 Etf Price Synopsis
Various analyses of Vulcan Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vulcan Etf. It can be used to describe the percentage change in the price of Vulcan Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vulcan Etf.Vulcan Value Price Action Indicator | (0.05) | |
Vulcan Value Price Rate Of Daily Change | 1.00 |
Vulcan Value December 14, 2024 Etf Price Analysis
Vulcan Etf Price History Data
The price series of Vulcan Value for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.8 with a coefficient of variation of 1.61. The daily prices for the period are distributed with arithmetic mean of 28.08. The median price for the last 90 days is 28.02. The company paid out dividends to its shareholders on 12/19/2019.Open | High | Low | Close | Volume | ||
12/14/2024 | 28.74 | 28.74 | 28.74 | 28.74 | ||
12/13/2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
12/12/2024 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 | |
12/11/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
12/10/2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
12/09/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
12/06/2024 | 28.76 | 28.76 | 28.76 | 28.76 | 1.00 | |
12/05/2024 | 28.76 | 28.76 | 28.76 | 28.76 | 1.00 | |
12/04/2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
12/03/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
12/02/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
11/29/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
11/27/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
11/26/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
11/25/2024 | 28.69 | 28.69 | 28.69 | 28.69 | 1.00 | |
11/22/2024 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
11/21/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/20/2024 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
11/19/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
11/18/2024 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
11/15/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
11/14/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
11/13/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
11/12/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
11/11/2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1.00 | |
11/08/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
11/07/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
11/06/2024 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
11/05/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
11/04/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
11/01/2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
10/31/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
10/30/2024 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
10/29/2024 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00 | |
10/28/2024 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00 | |
10/25/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
10/24/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
10/23/2024 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
10/22/2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
10/21/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
10/18/2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1.00 | |
10/17/2024 | 28.43 | 28.43 | 28.43 | 28.43 | 1.00 | |
10/16/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
10/15/2024 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
10/14/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
10/11/2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
10/10/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
10/09/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
10/08/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
10/07/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
10/04/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
10/03/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
10/02/2024 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
10/01/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
09/30/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
09/27/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
09/26/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
09/25/2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1.00 | |
09/24/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
09/23/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
09/20/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 |
About Vulcan Value Etf history
Vulcan Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vulcan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vulcan Value Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vulcan Value stock prices may prove useful in developing a viable investing in Vulcan Value
The fund seeks to achieve long-term capital appreciation by investing primarily in publicly traded small-cap and large-cap companies the fund believes to be both undervalued and possessing a sustainable competitive advantage. The fund generally regards small-cap companies to be those less than 10 billion in market. It is non-diversified.
Vulcan Value Etf Technical Analysis
Vulcan Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Vulcan Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vulcan Value's price direction in advance. Along with the technical and fundamental analysis of Vulcan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vulcan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0876 | |||
Jensen Alpha | 0.0055 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0966 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vulcan Etf
Vulcan Value financial ratios help investors to determine whether Vulcan Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vulcan with respect to the benefits of owning Vulcan Value security.