Vanguard Value Index Fund Price History

VVIAX Fund  USD 70.75  0.06  0.08%   
Below is the normalized historical share price chart for Vanguard Value Index extending back to November 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Value stands at 70.75, as last reported on the 28th of November, with the highest price reaching 70.75 and the lowest price hitting 70.75 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Value Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Value Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard Value's Risk Adjusted Performance of 0.1168, semi deviation of 0.3772, and Coefficient Of Variation of 645.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.0868%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVVIAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vanguard Value is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Value by adding it to a well-diversified portfolio.

Vanguard Value Mutual Fund Price History Chart

There are several ways to analyze Vanguard Value Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202470.75
Lowest PriceSeptember 6, 202464.96

Vanguard Value November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Value Price Rate Of Daily Change 1.00 
Vanguard Value Price Action Indicator 0.03 

Vanguard Value November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Value Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Value intraday prices and daily technical indicators to check the level of noise trading in Vanguard Value Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Value for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.79 with a coefficient of variation of 1.94. The daily prices for the period are distributed with arithmetic mean of 67.91. The median price for the last 90 days is 67.88. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
11/28/2024
 70.75  70.75  70.75  70.75 
11/26/2024 70.75  70.75  70.75  70.75  1.00 
11/25/2024 70.69  70.69  70.69  70.69  1.00 
11/22/2024 70.26  70.26  70.26  70.26  1.00 
11/21/2024 69.72  69.72  69.72  69.72  1.00 
11/20/2024 68.88  68.88  68.88  68.88  1.00 
11/19/2024 68.75  68.75  68.75  68.75  1.00 
11/18/2024 69.00  69.00  69.00  69.00  1.00 
11/15/2024 68.70  68.70  68.70  68.70  1.00 
11/14/2024 68.97  68.97  68.97  68.97  1.00 
11/13/2024 69.42  69.42  69.42  69.42  1.00 
11/12/2024 69.33  69.33  69.33  69.33  1.00 
11/11/2024 69.88  69.88  69.88  69.88  1.00 
11/08/2024 69.70  69.70  69.70  69.70  1.00 
11/07/2024 69.31  69.31  69.31  69.31  1.00 
11/06/2024 69.52  69.52  69.52  69.52  1.00 
11/05/2024 67.72  67.72  67.72  67.72  1.00 
11/04/2024 66.99  66.99  66.99  66.99  1.00 
11/01/2024 67.17  67.17  67.17  67.17  1.00 
10/31/2024 67.18  67.18  67.18  67.18  1.00 
10/30/2024 67.58  67.58  67.58  67.58  1.00 
10/29/2024 67.64  67.64  67.64  67.64  1.00 
10/28/2024 68.07  68.07  68.07  68.07  1.00 
10/25/2024 67.74  67.74  67.74  67.74  1.00 
10/24/2024 68.21  68.21  68.21  68.21  1.00 
10/23/2024 68.44  68.44  68.44  68.44  1.00 
10/22/2024 68.59  68.59  68.59  68.59  1.00 
10/21/2024 68.70  68.70  68.70  68.70  1.00 
10/18/2024 69.34  69.34  69.34  69.34  1.00 
10/17/2024 69.28  69.28  69.28  69.28  1.00 
10/16/2024 69.36  69.36  69.36  69.36  1.00 
10/15/2024 68.84  68.84  68.84  68.84  1.00 
10/14/2024 69.18  69.18  69.18  69.18  1.00 
10/11/2024 68.76  68.76  68.76  68.76  1.00 
10/10/2024 68.07  68.07  68.07  68.07  1.00 
10/09/2024 68.29  68.29  68.29  68.29  1.00 
10/08/2024 67.70  67.70  67.70  67.70  1.00 
10/07/2024 67.61  67.61  67.61  67.61  1.00 
10/04/2024 68.12  68.12  68.12  68.12  1.00 
10/03/2024 67.59  67.59  67.59  67.59  1.00 
10/02/2024 67.88  67.88  67.88  67.88  1.00 
10/01/2024 67.92  67.92  67.92  67.92  1.00 
09/30/2024 68.13  68.13  68.13  68.13  1.00 
09/27/2024 67.88  67.88  67.88  67.88  1.00 
09/26/2024 67.63  67.63  67.63  67.63  1.00 
09/25/2024 67.25  67.25  67.25  67.25  1.00 
09/24/2024 67.66  67.66  67.66  67.66  1.00 
09/23/2024 67.64  67.64  67.64  67.64  1.00 
09/20/2024 67.41  67.41  67.41  67.41  1.00 
09/19/2024 67.46  67.46  67.46  67.46  1.00 
09/18/2024 66.87  66.87  66.87  66.87  1.00 
09/17/2024 67.01  67.01  67.01  67.01  1.00 
09/16/2024 67.04  67.04  67.04  67.04  1.00 
09/13/2024 66.51  66.51  66.51  66.51  1.00 
09/12/2024 66.02  66.02  66.02  66.02  1.00 
09/11/2024 65.68  65.68  65.68  65.68  1.00 
09/10/2024 65.72  65.72  65.72  65.72  1.00 
09/09/2024 65.64  65.64  65.64  65.64  1.00 
09/06/2024 64.96  64.96  64.96  64.96  1.00 
09/05/2024 65.79  65.79  65.79  65.79  1.00 
09/04/2024 66.34  66.34  66.34  66.34  1.00 

About Vanguard Value Mutual Fund history

Vanguard Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Value Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Value stock prices may prove useful in developing a viable investing in Vanguard Value
The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Value Mutual Fund Technical Analysis

Vanguard Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Vanguard Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Value's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Value financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Value security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk