Viad Corp Price History

VVIDelisted Stock  USD 42.51  0.53  1.23%   
If you're considering investing in Viad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viad Corp stands at 42.51, as last reported on the 7th of January, with the highest price reaching 43.23 and the lowest price hitting 42.32 during the day. Viad Corp appears to be very steady, given 3 months investment horizon. Viad Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Viad Corp, which you can use to evaluate the volatility of the company. Please review Viad Corp's Coefficient Of Variation of 969.99, risk adjusted performance of 0.0911, and Semi Deviation of 1.7 to confirm if our risk estimates are consistent with your expectations.
  
Viad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1093

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVVI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Viad Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viad Corp by adding it to a well-diversified portfolio.

Viad Corp Stock Price History Chart

There are several ways to analyze Viad Stock price data. The simplest method is using a basic Viad candlestick price chart, which shows Viad Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202445.51
Lowest PriceOctober 10, 202435.01

Viad Corp January 7, 2025 Stock Price Synopsis

Various analyses of Viad Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viad Stock. It can be used to describe the percentage change in the price of Viad Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viad Stock.
Viad Corp Price Action Indicator(0.53)
Viad Corp Price Daily Balance Of Power(0.58)
Viad Corp Price Rate Of Daily Change 0.99 

Viad Corp January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viad Corp intraday prices and daily technical indicators to check the level of noise trading in Viad Stock and then apply it to test your longer-term investment strategies against Viad.

Viad Stock Price History Data

The price series of Viad Corp for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 10.5 with a coefficient of variation of 8.81. The daily prices for the period are distributed with arithmetic mean of 41.09. The median price for the last 90 days is 42.81. The company experienced 1062:1000 stock split on 5th of February 2014. Viad Corp paid out dividends to its shareholders on 2020-03-13.
OpenHighLowCloseVolume
01/07/2025
 43.04  43.23  42.32  42.51 
12/31/2024 43.04  43.23  42.32  42.51  141,200 
12/30/2024 42.40  43.44  41.91  42.81  93,215 
12/27/2024 43.44  43.82  42.11  42.77  97,400 
12/26/2024 43.03  43.83  43.01  43.64  62,152 
12/24/2024 42.87  43.21  42.51  43.21  30,273 
12/23/2024 42.83  43.51  42.41  42.85  96,700 
12/20/2024 42.80  43.80  42.80  42.91  355,710 
12/19/2024 42.95  43.56  41.85  42.87  151,739 
12/18/2024 45.33  45.43  41.89  42.45  187,771 
12/17/2024 44.25  45.12  43.11  44.96  176,300 
12/16/2024 45.04  46.50  44.70  45.25  187,700 
12/13/2024 44.84  45.03  43.83  45.00  138,037 
12/12/2024 45.05  46.66  44.70  44.76  138,914 
12/11/2024 44.66  45.14  44.35  44.84  97,935 
12/10/2024 43.35  44.61  43.35  44.40  124,588 
12/09/2024 44.23  44.23  43.48  43.63  108,465 
12/06/2024 44.39  44.59  43.26  44.24  79,795 
12/05/2024 45.18  45.18  44.38  44.38  62,029 
12/04/2024 45.00  45.79  45.00  45.43  154,881 
12/03/2024 44.88  45.51  44.48  44.96  170,380 
12/02/2024 44.86  45.05  44.59  44.95  135,332 
11/29/2024 45.13  45.58  44.46  44.72  87,010 
11/27/2024 44.04  44.75  43.82  44.62  92,225 
11/26/2024 44.18  44.36  43.43  43.88  150,728 
11/25/2024 43.68  44.54  43.68  44.33  149,227 
11/22/2024 43.53  44.00  42.96  43.27  139,690 
11/21/2024 42.38  43.37  41.86  43.19  135,940 
11/20/2024 42.65  42.65  41.75  42.16  128,811 
11/19/2024 42.36  43.12  42.36  42.99  105,672 
11/18/2024 44.57  44.89  42.78  42.81  133,901 
11/15/2024 45.25  45.65  44.21  44.62  135,626 
11/14/2024 43.70  45.00  43.66  44.97  188,866 
11/13/2024 45.14  45.14  42.97  43.30  254,721 
11/12/2024 45.45  45.92  44.54  44.62  120,387 
11/11/2024 45.00  45.51  44.29  45.51  158,160 
11/08/2024 43.63  47.42  43.29  44.53  271,095 
11/07/2024 42.35  42.65  41.32  41.54  160,522 
11/06/2024 41.74  43.24  40.78  42.96  193,736 
11/05/2024 38.74  40.04  38.74  39.48  169,703 
11/04/2024 37.28  39.11  37.28  38.56  159,197 
11/01/2024 37.89  38.08  37.03  37.42  248,177 
10/31/2024 38.03  38.48  37.44  37.44  134,299 
10/30/2024 38.08  39.04  37.83  37.89  183,144 
10/29/2024 38.74  39.16  38.31  38.39  132,298 
10/28/2024 40.00  40.79  38.90  39.00  143,520 
10/25/2024 40.31  40.48  39.67  39.70  128,069 
10/24/2024 40.71  41.36  39.69  39.94  369,954 
10/23/2024 41.71  41.78  40.63  40.64  367,985 
10/22/2024 42.06  42.45  41.11  41.91  307,265 
10/21/2024 44.20  45.61  40.64  42.05  915,171 
10/18/2024 36.21  36.26  35.78  35.78  35,115 
10/17/2024 36.27  36.27  35.85  36.05  32,985 
10/16/2024 36.21  36.61  36.03  36.51  41,311 
10/15/2024 35.58  36.36  35.46  35.74  45,436 
10/14/2024 35.60  35.81  35.37  35.66  32,767 
10/11/2024 35.26  35.78  35.26  35.74  32,605 
10/10/2024 34.94  35.13  34.74  35.01  62,433 
10/09/2024 35.43  36.07  35.38  35.50  64,369 
10/08/2024 35.73  35.73  35.38  35.59  57,096 
10/07/2024 37.03  37.13  35.69  35.83  66,021 

About Viad Corp Stock history

Viad Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viad Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viad Corp stock prices may prove useful in developing a viable investing in Viad Corp
Viad Corp operates as an experiential leisure travel, and live events and marketing services company in the United States, Canada, the United Kingdom, Continental Europe, the United Arab Emirates, and Iceland. Viad Corp was founded in 1926 and is headquartered in Scottsdale, Arizona. Viad Corp operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 1512 people.

Viad Corp Stock Technical Analysis

Viad Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Viad Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viad Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Viad Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viad Corp's price direction in advance. Along with the technical and fundamental analysis of Viad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Viad Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in Viad Stock

If you are still planning to invest in Viad Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Viad Corp's history and understand the potential risks before investing.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios