Viad Corp Price History
VVIDelisted Stock | USD 42.51 0.53 1.23% |
If you're considering investing in Viad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viad Corp stands at 42.51, as last reported on the 7th of January, with the highest price reaching 43.23 and the lowest price hitting 42.32 during the day. Viad Corp appears to be very steady, given 3 months investment horizon. Viad Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Viad Corp, which you can use to evaluate the volatility of the company. Please review Viad Corp's Coefficient Of Variation of 969.99, risk adjusted performance of 0.0911, and Semi Deviation of 1.7 to confirm if our risk estimates are consistent with your expectations.
Viad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Viad |
Sharpe Ratio = 0.1093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VVI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Viad Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viad Corp by adding it to a well-diversified portfolio.
Viad Corp Stock Price History Chart
There are several ways to analyze Viad Stock price data. The simplest method is using a basic Viad candlestick price chart, which shows Viad Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 45.51 |
Lowest Price | October 10, 2024 | 35.01 |
Viad Corp January 7, 2025 Stock Price Synopsis
Various analyses of Viad Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viad Stock. It can be used to describe the percentage change in the price of Viad Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viad Stock.Viad Corp Price Action Indicator | (0.53) | |
Viad Corp Price Daily Balance Of Power | (0.58) | |
Viad Corp Price Rate Of Daily Change | 0.99 |
Viad Corp January 7, 2025 Stock Price Analysis
Viad Stock Price History Data
The price series of Viad Corp for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 10.5 with a coefficient of variation of 8.81. The daily prices for the period are distributed with arithmetic mean of 41.09. The median price for the last 90 days is 42.81. The company experienced 1062:1000 stock split on 5th of February 2014. Viad Corp paid out dividends to its shareholders on 2020-03-13.Open | High | Low | Close | Volume | ||
01/07/2025 | 43.04 | 43.23 | 42.32 | 42.51 | ||
12/31/2024 | 43.04 | 43.23 | 42.32 | 42.51 | 141,200 | |
12/30/2024 | 42.40 | 43.44 | 41.91 | 42.81 | 93,215 | |
12/27/2024 | 43.44 | 43.82 | 42.11 | 42.77 | 97,400 | |
12/26/2024 | 43.03 | 43.83 | 43.01 | 43.64 | 62,152 | |
12/24/2024 | 42.87 | 43.21 | 42.51 | 43.21 | 30,273 | |
12/23/2024 | 42.83 | 43.51 | 42.41 | 42.85 | 96,700 | |
12/20/2024 | 42.80 | 43.80 | 42.80 | 42.91 | 355,710 | |
12/19/2024 | 42.95 | 43.56 | 41.85 | 42.87 | 151,739 | |
12/18/2024 | 45.33 | 45.43 | 41.89 | 42.45 | 187,771 | |
12/17/2024 | 44.25 | 45.12 | 43.11 | 44.96 | 176,300 | |
12/16/2024 | 45.04 | 46.50 | 44.70 | 45.25 | 187,700 | |
12/13/2024 | 44.84 | 45.03 | 43.83 | 45.00 | 138,037 | |
12/12/2024 | 45.05 | 46.66 | 44.70 | 44.76 | 138,914 | |
12/11/2024 | 44.66 | 45.14 | 44.35 | 44.84 | 97,935 | |
12/10/2024 | 43.35 | 44.61 | 43.35 | 44.40 | 124,588 | |
12/09/2024 | 44.23 | 44.23 | 43.48 | 43.63 | 108,465 | |
12/06/2024 | 44.39 | 44.59 | 43.26 | 44.24 | 79,795 | |
12/05/2024 | 45.18 | 45.18 | 44.38 | 44.38 | 62,029 | |
12/04/2024 | 45.00 | 45.79 | 45.00 | 45.43 | 154,881 | |
12/03/2024 | 44.88 | 45.51 | 44.48 | 44.96 | 170,380 | |
12/02/2024 | 44.86 | 45.05 | 44.59 | 44.95 | 135,332 | |
11/29/2024 | 45.13 | 45.58 | 44.46 | 44.72 | 87,010 | |
11/27/2024 | 44.04 | 44.75 | 43.82 | 44.62 | 92,225 | |
11/26/2024 | 44.18 | 44.36 | 43.43 | 43.88 | 150,728 | |
11/25/2024 | 43.68 | 44.54 | 43.68 | 44.33 | 149,227 | |
11/22/2024 | 43.53 | 44.00 | 42.96 | 43.27 | 139,690 | |
11/21/2024 | 42.38 | 43.37 | 41.86 | 43.19 | 135,940 | |
11/20/2024 | 42.65 | 42.65 | 41.75 | 42.16 | 128,811 | |
11/19/2024 | 42.36 | 43.12 | 42.36 | 42.99 | 105,672 | |
11/18/2024 | 44.57 | 44.89 | 42.78 | 42.81 | 133,901 | |
11/15/2024 | 45.25 | 45.65 | 44.21 | 44.62 | 135,626 | |
11/14/2024 | 43.70 | 45.00 | 43.66 | 44.97 | 188,866 | |
11/13/2024 | 45.14 | 45.14 | 42.97 | 43.30 | 254,721 | |
11/12/2024 | 45.45 | 45.92 | 44.54 | 44.62 | 120,387 | |
11/11/2024 | 45.00 | 45.51 | 44.29 | 45.51 | 158,160 | |
11/08/2024 | 43.63 | 47.42 | 43.29 | 44.53 | 271,095 | |
11/07/2024 | 42.35 | 42.65 | 41.32 | 41.54 | 160,522 | |
11/06/2024 | 41.74 | 43.24 | 40.78 | 42.96 | 193,736 | |
11/05/2024 | 38.74 | 40.04 | 38.74 | 39.48 | 169,703 | |
11/04/2024 | 37.28 | 39.11 | 37.28 | 38.56 | 159,197 | |
11/01/2024 | 37.89 | 38.08 | 37.03 | 37.42 | 248,177 | |
10/31/2024 | 38.03 | 38.48 | 37.44 | 37.44 | 134,299 | |
10/30/2024 | 38.08 | 39.04 | 37.83 | 37.89 | 183,144 | |
10/29/2024 | 38.74 | 39.16 | 38.31 | 38.39 | 132,298 | |
10/28/2024 | 40.00 | 40.79 | 38.90 | 39.00 | 143,520 | |
10/25/2024 | 40.31 | 40.48 | 39.67 | 39.70 | 128,069 | |
10/24/2024 | 40.71 | 41.36 | 39.69 | 39.94 | 369,954 | |
10/23/2024 | 41.71 | 41.78 | 40.63 | 40.64 | 367,985 | |
10/22/2024 | 42.06 | 42.45 | 41.11 | 41.91 | 307,265 | |
10/21/2024 | 44.20 | 45.61 | 40.64 | 42.05 | 915,171 | |
10/18/2024 | 36.21 | 36.26 | 35.78 | 35.78 | 35,115 | |
10/17/2024 | 36.27 | 36.27 | 35.85 | 36.05 | 32,985 | |
10/16/2024 | 36.21 | 36.61 | 36.03 | 36.51 | 41,311 | |
10/15/2024 | 35.58 | 36.36 | 35.46 | 35.74 | 45,436 | |
10/14/2024 | 35.60 | 35.81 | 35.37 | 35.66 | 32,767 | |
10/11/2024 | 35.26 | 35.78 | 35.26 | 35.74 | 32,605 | |
10/10/2024 | 34.94 | 35.13 | 34.74 | 35.01 | 62,433 | |
10/09/2024 | 35.43 | 36.07 | 35.38 | 35.50 | 64,369 | |
10/08/2024 | 35.73 | 35.73 | 35.38 | 35.59 | 57,096 | |
10/07/2024 | 37.03 | 37.13 | 35.69 | 35.83 | 66,021 |
About Viad Corp Stock history
Viad Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viad Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viad Corp stock prices may prove useful in developing a viable investing in Viad Corp
Viad Corp operates as an experiential leisure travel, and live events and marketing services company in the United States, Canada, the United Kingdom, Continental Europe, the United Arab Emirates, and Iceland. Viad Corp was founded in 1926 and is headquartered in Scottsdale, Arizona. Viad Corp operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 1512 people.
Viad Corp Stock Technical Analysis
Viad Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Viad Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viad Corp's price direction in advance. Along with the technical and fundamental analysis of Viad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0911 | |||
Jensen Alpha | 0.3186 | |||
Total Risk Alpha | 0.2705 | |||
Sortino Ratio | 0.1557 | |||
Treynor Ratio | 9.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Viad Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in Viad Stock
If you are still planning to invest in Viad Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Viad Corp's history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |