Vvc Exploration Corp Stock Price History
| VVC Stock | CAD 0.03 0.00 0.00% |
Below is the normalized historical share price chart for VVC Exploration Corp extending back to October 16, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VVC Exploration stands at 0.03, as last reported on the 4th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in VVC Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for VVC Exploration, which you can use to evaluate the volatility of the company.
At this time, VVC Exploration's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 691.5 M in 2025, whereas Common Stock is likely to drop slightly above 35.1 M in 2025. . At this time, VVC Exploration's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.18 in 2025, whereas Price Book Value Ratio is likely to drop 1.92 in 2025. VVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0344 | 50 Day MA 0.03 | Beta 2.346 |
VVC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VVC |
Based on monthly moving average VVC Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VVC Exploration by adding VVC Exploration to a well-diversified portfolio.
Price Book 0.3353 | Enterprise Value Ebitda (4.71) | Price Sales 124.7293 | Shares Float 526 M | Earnings Share (0.01) |
VVC Exploration Stock Price History Chart
There are several ways to analyze VVC Stock price data. The simplest method is using a basic VVC candlestick price chart, which shows VVC Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 0.03 |
| Lowest Price | December 3, 2024 | 0.03 |
VVC Exploration March 4, 2025 Stock Price Synopsis
Various analyses of VVC Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VVC Stock. It can be used to describe the percentage change in the price of VVC Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VVC Stock.| VVC Exploration Price Rate Of Daily Change | 1.00 |
VVC Exploration March 4, 2025 Stock Price Analysis
VVC Stock Price History Data
The price series of VVC Exploration for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company experienced 1:5 stock split on 20th of October 1999. VVC Exploration Corp paid out dividends to its shareholders on 1999-11-10.| Open | High | Low | Close | Volume | ||
03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,800 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,400 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100,500 | |
| 01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100,400 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 420,600 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 428,900 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 109,000 | |
| 12/23/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 716,600 | |
| 12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 297,500 | |
| 12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 | |
| 12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | |
| 12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,500 | |
| 12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 51,000 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 86,000 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 51,000 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
About VVC Exploration Stock history
VVC Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VVC Exploration Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VVC Exploration stock prices may prove useful in developing a viable investing in VVC Exploration
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 658.6 M | 691.5 M | |
| Net Loss | -7.6 M | -7.2 M |
VVC Exploration Stock Technical Analysis
VVC Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Additional Tools for VVC Stock Analysis
When running VVC Exploration's price analysis, check to measure VVC Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VVC Exploration is operating at the current time. Most of VVC Exploration's value examination focuses on studying past and present price action to predict the probability of VVC Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VVC Exploration's price. Additionally, you may evaluate how the addition of VVC Exploration to your portfolios can decrease your overall portfolio volatility.