Viva Leisure (Australia) Price History

VVA Stock   1.24  0.01  0.80%   
Below is the normalized historical share price chart for Viva Leisure extending back to June 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viva Leisure stands at 1.24, as last reported on the 27th of March, with the highest price reaching 1.25 and the lowest price hitting 1.24 during the day.
200 Day MA
1.3791
50 Day MA
1.3519
Beta
1.437
 
Covid
If you're considering investing in Viva Stock, it is important to understand the factors that can impact its price. Viva Leisure owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0955, which indicates the firm had a -0.0955 % return per unit of risk over the last 3 months. Viva Leisure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viva Leisure's Variance of 5.22, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,083) to confirm the risk estimate we provide.
  
At this time, Viva Leisure's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 655.1 M in 2025, whereas Capital Stock is likely to drop slightly above 118.9 M in 2025. . Viva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0955

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVVA

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Viva Leisure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viva Leisure by adding Viva Leisure to a well-diversified portfolio.
Price Book
1.1544
Enterprise Value Ebitda
7.0155
Price Sales
0.6851
Shares Float
52.6 M
Wall Street Target Price
3

Viva Leisure Stock Price History Chart

There are several ways to analyze Viva Stock price data. The simplest method is using a basic Viva candlestick price chart, which shows Viva Leisure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20251.49
Lowest PriceMarch 14, 20251.18

Viva Leisure March 27, 2025 Stock Price Synopsis

Various analyses of Viva Leisure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viva Stock. It can be used to describe the percentage change in the price of Viva Leisure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viva Stock.
Viva Leisure Price Action Indicator(0.01)
Viva Leisure Price Daily Balance Of Power(1.00)
Viva Leisure Price Rate Of Daily Change 0.99 
Viva Leisure Accumulation Distribution 256.57 

Viva Leisure March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viva Leisure intraday prices and daily technical indicators to check the level of noise trading in Viva Stock and then apply it to test your longer-term investment strategies against Viva.

Viva Stock Price History Data

The price series of Viva Leisure for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.31 with a coefficient of variation of 6.79. The daily prices for the period are distributed with arithmetic mean of 1.37. The median price for the last 90 days is 1.4.
OpenHighLowCloseVolume
03/26/2025 1.25  1.25  1.24  1.24  32,071 
03/25/2025 1.24  1.25  1.24  1.25  43,334 
03/24/2025 1.23  1.25  1.23  1.24  471,266 
03/21/2025 1.23  1.25  1.23  1.24  67,104 
03/20/2025 1.23  1.25  1.23  1.23  33,165 
03/19/2025 1.21  1.25  1.21  1.25  115,468 
03/18/2025 1.21  1.22  1.20  1.21  38,423 
03/17/2025 1.20  1.21  1.20  1.21  102,158 
03/14/2025 1.21  1.21  1.17  1.18  49,549 
03/13/2025 1.20  1.21  1.18  1.21  30,609 
03/12/2025 1.21  1.21  1.19  1.21  75,846 
03/11/2025 1.25  1.25  1.20  1.20  136,129 
03/10/2025 1.31  1.31  1.25  1.26  73,537 
03/07/2025 1.25  1.31  1.25  1.31  79,984 
03/06/2025 1.24  1.27  1.24  1.26  49,451 
03/05/2025 1.24  1.25  1.21  1.23  311,662 
03/04/2025 1.32  1.32  1.21  1.24  457,478 
03/03/2025 1.32  1.32  1.20  1.29  86,051 
02/28/2025 1.33  1.35  1.32  1.35  38,329 
02/27/2025 1.36  1.36  1.25  1.29  79,873 
02/26/2025 1.34  1.34  1.32  1.33  54,772 
02/25/2025 1.35  1.35  1.30  1.34  31,207 
02/24/2025 1.37  1.37  1.32  1.35  89,927 
02/21/2025 1.39  1.39  1.34  1.37  168,880 
02/20/2025 1.43  1.43  1.36  1.37  197,410 
02/19/2025 1.41  1.43  1.39  1.43  91,347 
02/18/2025 1.40  1.42  1.39  1.41  64,625 
02/17/2025 1.42  1.42  1.39  1.39  134,550 
02/14/2025 1.46  1.46  1.43  1.45  125,509 
02/13/2025 1.48  1.49  1.45  1.46  57,681 
02/12/2025 1.48  1.49  1.46  1.48  28,862 
02/11/2025 1.47  1.49  1.46  1.49  89,996 
02/10/2025 1.46  1.49  1.45  1.49  135,276 
02/07/2025 1.43  1.49  1.43  1.48  95,955 
02/06/2025 1.49  1.49  1.47  1.48  125,314 
02/05/2025 1.45  1.49  1.45  1.49  128,845 
02/04/2025 1.47  1.47  1.45  1.47  82,298 
02/03/2025 1.45  1.47  1.42  1.42  24,372 
01/31/2025 1.42  1.45  1.41  1.45  61,883 
01/30/2025 1.42  1.42  1.41  1.41  317,898 
01/29/2025 1.42  1.43  1.41  1.42  24,780 
01/28/2025 1.43  1.43  1.40  1.40  3,450 
01/24/2025 1.43  1.43  1.42  1.42  9,715 
01/23/2025 1.43  1.45  1.43  1.44  4,786 
01/22/2025 1.40  1.45  1.40  1.45  186,182 
01/21/2025 1.45  1.45  1.37  1.39  27,643 
01/20/2025 1.38  1.45  1.38  1.45  31,187 
01/17/2025 1.34  1.38  1.34  1.38  26,993 
01/16/2025 1.35  1.39  1.34  1.34  89,931 
01/15/2025 1.36  1.37  1.35  1.35  12,096 
01/14/2025 1.38  1.40  1.35  1.35  28,298 
01/13/2025 1.42  1.42  1.37  1.37  6,318 
01/10/2025 1.40  1.42  1.40  1.42  20,024 
01/09/2025 1.42  1.42  1.40  1.40  3,479 
01/08/2025 1.43  1.45  1.42  1.45  33,735 
01/07/2025 1.43  1.45  1.42  1.44  30,954 
01/06/2025 1.45  1.45  1.41  1.41  28,798 
01/03/2025 1.44  1.45  1.40  1.43  31,978 
01/02/2025 1.44  1.45  1.42  1.45  3,866 
12/31/2024 1.44  1.45  1.39  1.45  38,151 
12/30/2024 1.45  1.45  1.41  1.45  6,818 

About Viva Leisure Stock history

Viva Leisure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viva Leisure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viva Leisure stock prices may prove useful in developing a viable investing in Viva Leisure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.8 M77.2 M
Net Income Applicable To Common Shares3.1 M3.2 M

Viva Leisure Stock Technical Analysis

Viva Leisure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viva Leisure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viva Leisure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Viva Leisure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viva Leisure's price direction in advance. Along with the technical and fundamental analysis of Viva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Viva Stock Analysis

When running Viva Leisure's price analysis, check to measure Viva Leisure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viva Leisure is operating at the current time. Most of Viva Leisure's value examination focuses on studying past and present price action to predict the probability of Viva Leisure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viva Leisure's price. Additionally, you may evaluate how the addition of Viva Leisure to your portfolios can decrease your overall portfolio volatility.